BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $8.2800 One month high (close): $14.8400

BIGC Daily Change: -7.89% Daily StdDev 6.18% BIGC EMA_5_Trend: -1.14% 10Minute StdDev: $0.6076

Latest Price : $8.7(-7.89%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	14	11.51	9.18	9.62(-0.41)	9.14(-0.76)	8.85(-0.45)	8.79	-1.1	-37	23(1.3)	-50	[-7]	[-24]	[-8]	-84	-642	DT	-0.1	OpenShort	(-14)	-7	-5	4	-20	-1.4,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.14(hourly_sma_10 3.98%) 9.18(daily_ema_10 4.44%) 9.62(hourly_sma_20 9.44%) 11.51(daily_ema_20 30.94%)

2	Nov/17	13	11.51	9.18	9.66(-0.31)	9.21(-0.86)	8.89(-1.44)	8.81	-1.1	-37	22(1.3)	-50	[-5]	[-40]	[-10]	-89	-916	DT	-0.1	OpenShort	(-9)	-23	8	1	-20	-1.6,1	27
3	Nov/17	12	11.51	9.18	9.69(-0.41)	9.29(-1.17)	9.02(-1.85)	8.78	-1.1	-37	20(1.8)	-50	[-7]	[-50]	[-16]	-94	-981	DT	-0.5	OpenShort	(-9)	-30	-17	1	-20	-1.8,1	27
4	Nov/17	11	11.51	9.18	9.73(-0.31)	9.4(-1.67)	9.19(-1.61)	8.85	-1.1	-37	19(1.5)	-50	[-5]	[-49]	[-20]	-97	-968	DT	-0.7	OpenShort	(-9)	-26	-39	-11	-20	-1.9,1	27
5	Nov/17	10	11.51	9.18	9.76(-0.2)	9.56(-1.44)	9.34(-1.06)	9.01	-1	-37	17(0.8)	-50	[-3]	[-38]	[-13]	-92	-820	DT	-0.8	HoldShort	(-4)	-17	5	-12	-20	-1.7,1	27

6	Nov/17	9	11.51	9.18	9.78(-0.2)	9.7(-1.32)	9.44(-1.05)	8.99	-1	-37	16(1.2)	-50	[-3]	[-37]	[-59]	-96	-860	DT	-1.1	OpenShort?	(-4)	-17	-119	-15	-20	-1.9,2	27
7	Nov/16	15	11.75	9.6	9.8(0.1)	9.83(-0.91)	9.54(-0.21)	9.5	-0.9	-32	15(-0.7)	-50	[2]	[-18]	[-8]	-64	-423	DR	-0.1	OpenShort?	(2)	-3	-14	-3	-20	-0.8,6	31
8	Nov/16	14	11.75	9.6	9.79(-0.2)	9.92(-0.6)	9.56(-0.73)	9.56	-0.9	-32	16(0.1)	-50	[-3]	[-25]	[-15]	-56	-217	DT	0	OpenShort	(2)	-12	-11	-4	-20	-0.6,9	31
9	Nov/16	13	11.75	9.6	9.81(-0.2)	9.98(-0.6)	9.63(-1.63)	9.61	-0.9	-32	16(0)	-50	[-3]	[-40]	[-6]	-50	-354	DT	-0.1	OpenShort	(-4)	-27	21	-13	-20	-0.5,13	31
10	Nov/16	12	11.75	9.6	9.83(-0.2)	10.04(-0.59)	9.79(-1.71)	9.52	-0.9	-32	16(0.2)	-50	[-3]	[-41]	[-22]	-55	-487	DT	-0.7	OpenShort	(-7)	-28	5	-31	-20	-0.8,15	31

11	Nov/16	11	11.75	9.6	9.85(-0.2)	10.04(0)	9.96(-1.68)	9.5	-0.9	-32	15(0.4)	-50	[-3]	[-36]	[-50]	-44	-523	DT	-1.2	OpenShort	(-4)	-27	-21	-44	-20	-0.9,29	31
12	Nov/16	10	11.75	9.6	9.87(-0.1)	10.04(0)	10.13(-1.46)	9.59	-0.9	-32	15(0.2)	-50	[-2]	[-32]	[-55]	-11	-479	DT	-1.5	OpenShort	(-2)	-24	-69	-33	-20	-0.8,59	31
13	Nov/16	9	11.75	9.6	9.88(0.1)	10.1(0.4)	10.28(-0.58)	9.9	-0.8	-32	15(-0.1)	-50	[2]	[-13]	[-56]	37	-161	DR	-1	OpenShort?	(0)	-10	-114	-17	-20	0.1,84	31
14	Nov/15	15	11.93	9.99	9.87(0.51)	10.06(1)	10.34(0.39)	10.44	-0.6	-28	15(0.2)	5	[8]	[10]	[9]	89	276	RG	0.3	Wait?	(9)	6	17	-2	20	1.6,99	36
15	Nov/15	14	11.93	9.99	9.82(0.61)	9.96(1.01)	10.3(0.59)	10.36	-0.7	-28	15(-0.3)	15	[10]	[14]	[6]	87	201	UT	0.2	HoldLong	(11)	10	9	-2	20	1.5,99	36

16	Nov/15	13	11.93	9.99	9.76(0.62)	9.86(1.02)	10.24(1.59)	10.32	-0.7	-28	15(0)	40	[10]	[30]	[11]	89	402	UT	0.2	HoldLong	(14)	26	-6	4	20	1.6,99	36
17	Nov/15	12	11.93	9.99	9.7(0.62)	9.76(0.93)	10.08(1.61)	10.35	-0.7	-28	15(0.6)	40	[10]	[30]	[22]	95	507	UT	0.7	HoldLong	(14)	27	24	14	20	1.8,100	36
18	Nov/15	11	11.93	9.99	9.64(0.52)	9.67(0.31)	9.92(1.33)	10.24	-0.7	-28	14(0.6)	30	[9]	[20]	[36]	93	480	UT	0.9	HoldLong	(14)	22	2	33	20	1.7,100	36
19	Nov/15	10	11.93	9.99	9.59(0.63)	9.64(0.21)	9.79(1.66)	10.23	-0.7	-28	14(0.4)	40	[10]	[25]	[48]	78	511	UT	1.3	HoldLong	(12)	28	40	25	20	1.9,80	36
20	Nov/15	9	11.93	9.99	9.53(0.42)	9.62(0.1)	9.63(1.58)	10.05	-0.8	-28	13(0.8)	25	[7]	[22]	[70]	54	527	UT	1.3	OpenLong?	(14)	26	125	19	20	1.6,64	36

21	Nov/14	15	12.09	10.37	9.49(0.32)	9.61(-0.21)	9.48(0.32)	9.51	-1.1	-28	13(-0.5)	-40	[5]	[-4]	[-8]	-5	-161	DR	0.1	OpenShort?	(5)	5	-16	2	-20	0.1,43	27
22	Nov/14	14	12.09	10.37	9.46(0.64)	9.63(-0.31)	9.45(0.43)	9.58	-1.1	-28	13(-3.4)	15	[11]	[-1]	[7]	3	-282	RG	0.4	Wait	(5)	7	7	7	20	0.4,43	27
23	Nov/14	13	12.09	10.37	9.4(0.64)	9.66(-0.21)	9.41(-0.74)	9.55	-1.1	-28	17(-2.8)	0	[11]	[-20]	[7]	-4	-479	RG	0.4	Wait	(14)	-13	33	-6	-20	0.4,36	27
24	Nov/14	12	12.09	10.37	9.34(0.65)	9.66(0)	9.48(-1.25)	9.41	-1.1	-28	19(-2.9)	-40	[11]	[-27]	[-12]	-12	-673	DR	-0.2	OpenShort	(14)	-21	26	-16	-20	0.2,33	27
25	Nov/14	11	12.09	10.37	9.28(0.65)	9.68(0.21)	9.6(-1.44)	9.3	-1.2	-28	22(-2)	-50	[11]	[-29]	[-37]	-19	-759	DR	-0.6	OpenShort	(14)	-25	-26	-33	-20	0,31	27

26	Nov/14	10	12.09	10.37	9.22(0.66)	9.66(0.21)	9.74(-0.71)	9.41	-1.1	-28	24(-1.6)	-45	[11]	[-16]	[-21]	15	-433	DR	-0.6	OpenShort	(17)	-12	9	-24	-20	0.3,57	27
27	Nov/14	9	12.09	10.37	9.16(0.66)	9.64(0.21)	9.81(-1.01)	9.37	-1.1	-28	26(-1.4)	-50	[11]	[-21]	[-62]	35	-472	DR	-0.7	OpenShort?	(15)	-17	-126	-19	-20	0.3,77	27
28	Nov/11	15	12.3	10.89	9.1(1)	9.62(0.84)	9.91(0.3)	9.94	-1	-21	27(-1.1)	5	[17]	[9]	[0]	81	209	RG	0	Wait?	(22)	5	-15	-3	20	1.3,98	40
29	Nov/11	14	12.3	10.89	9.01(1.01)	9.54(1.06)	9.88(1.33)	10.01	-1	-21	28(1.1)	35	[17]	[29]	[9]	87	589	UT	0.2	OpenLong	(25)	23	4	-4	20	1.5,99	40
30	Nov/11	13	12.3	10.89	8.92(1.02)	9.44(0.85)	9.75(1.67)	9.99	-1	-21	27(1)	40	[17]	[33]	[31]	92	738	UT	0.4	HoldLong	(22)	28	45	-3	20	1.7,99	40

31	Nov/11	12	12.3	10.89	8.83(0.91)	9.36(0.75)	9.59(1.37)	9.79	-1.1	-21	26(1.2)	40	[15]	[26]	[13]	89	655	UT	0.3	OpenLong	(23)	23	-7	-1	20	1.6,99	40
32	Nov/11	11	12.3	10.89	8.75(0.81)	9.29(1.53)	9.46(1.5)	9.82	-1.1	-21	25(2.2)	35	[14]	[35]	[7]	98	885	UT	0.6	OpenLong	(20)	26	7	5	20	1.9,100	40
33	Nov/11	10	12.3	10.89	8.68(0.81)	9.15(1.78)	9.32(1.41)	9.79	-1.1	-21	23(3)	40	[14]	[35]	[42]	102	927	UT	0.9	HoldLong	(21)	24	99	6	20	2.1,99	40
34	Nov/11	9	12.3	10.89	8.61(0.7)	8.99(1.35)	9.19(0.66)	9.37	-1.3	-21	20(0.8)	40	[12]	[18]	[17]	91	468	UT	0.4	HoldLong?	(13)	11	48	1	10	1.7,98	40
35	Nov/10	15	12.44	11.35	8.55(0.47)	8.87(1.03)	9.13(-0.11)	9.17	-1.5	-20	19(0.4)	-10	[8]	[1]	[6]	82	345	RG	0.1	Wait?	(13)	-2	7	-4	20	1.4,97	34

36	Nov/10	14	12.44	11.35	8.51(0.24)	8.78(1.15)	9.14(0.11)	9.14	-1.5	-20	19(1.2)	-30	[4]	[5]	[2]	85	577	RG	0	Wait	(10)	2	-5	-2	20	1.5,97	34
37	Nov/10	13	12.44	11.35	8.49(0.24)	8.68(1.05)	9.13(1.78)	9.16	-1.5	-20	17(1)	-0	[4]	[33]	[5]	87	953	RG	0.1	Wait	(8)	31	-7	-3	20	1.7,94	34
38	Nov/10	12	12.44	11.35	8.47(0.36)	8.59(1.3)	8.97(2.05)	9.19	-1.5	-20	16(1.7)	20	[6]	[40]	[34]	95	968	UT	0.6	OpenLong	(5)	35	39	6	20	2,95	34
39	Nov/10	11	12.44	11.35	8.44(0.24)	8.48(0.83)	8.79(2.09)	9.03	-1.5	-20	15(1.1)	10	[4]	[36]	[11]	90	922	RG	0.7	Wait	(5)	36	-36	36	20	1.8,95	34
40	Nov/10	10	12.44	11.35	8.42(0.36)	8.41(1.33)	8.61(2.38)	9.18	-1.5	-20	14(2.2)	20	[6]	[46]	[46]	95	1086	UT	1.9	OpenLong	(8)	41	19	47	20	2.5,82	34

41	Nov/10	9	12.44	11.35	8.39(0.12)	8.3(1.1)	8.41(2.06)	9.1	-1.5	-20	11(1.7)	-0	[2]	[37]	[109]	77	1158	RG	2.7	SmallShort?	(5)	36	195	47	20	2.8,57	34
42	Nov/9	15	12.65	11.87	8.38(-0.48)	8.3(0)	8.24(0.37)	8.36	-2	-18	10(-3.2)	-50	[-8]	[-5]	[16]	-17	429	DP	0.6	OpenShort?	(-5)	6	21	14	20	-0.1,36	28
43	Nov/9	14	12.65	11.87	8.42(-0.47)	8.21(-0.12)	8.21(0.37)	8.28	-2.1	-18	13(-2.2)	-50	[-8]	[-6]	[24]	-47	274	DP	0.3	OpenShort	(-11)	6	38	6	20	-0.5,16	28
44	Nov/9	13	12.65	11.87	8.46(-0.7)	8.22(-0.12)	8.18(-0.37)	8.14	-2.1	-18	15(-1.8)	-50	[-12]	[-20]	[-12]	-65	100	DT	-0.1	OpenShort	(-16)	-6	-19	0	-20	-1,10	28
45	Nov/9	12	12.65	11.87	8.52(-0.7)	8.23(-0.12)	8.21(0.37)	8.21	-2.1	-18	17(-2.6)	-50	[-12]	[-7]	[6]	-59	265	DP	0	OpenShort	(-13)	6	5	6	20	-0.9,14	28

46	Nov/9	11	12.65	11.87	8.58(-0.81)	8.24(-0.6)	8.18(-0.12)	8.19	-2.1	-18	20(-1.4)	-50	[-14]	[-20]	[6]	-64	166	DP	0	OpenShort	(-18)	-2	-5	3	20	-0.9,9	28
47	Nov/9	10	12.65	11.87	8.65(-0.69)	8.29(-0.72)	8.19(-0.24)	8.21	-2.1	-18	21(-0.8)	-50	[-12]	[-23]	[13]	-65	-12	DP	0	OpenShort	(-18)	-4	22	6	20	-1,10	28
48	Nov/9	9	12.65	11.87	8.71(-0.68)	8.35(-0.6)	8.21(-0.73)	8.13	-2.1	-18	22(-0.1)	-50	[-12]	[-30]	[-23]	-77	-280	DT	-0.2	HoldShort?	(-18)	-13	-40	-26	-20	-1.3,6	28
49	Nov/8	15	12.91	12.47	8.77(-0.79)	8.4(-0.36)	8.27(0.24)	8.28	-2.5	-15	22(-4.4)	-50	[-14]	[-12]	[7]	-72	115	DP	0	OpenShort?	(-15)	4	43	-24	-20	-1.1,6	30
50	Nov/8	14	12.91	12.47	8.84(-2.86)	8.43(-0.71)	8.25(-0.72)	8.12	-2.6	-15	26(-30.6)	-50	[-50]	[-41]	[-19]	-83	1306	DT	-0.3	HoldShort	(-20)	-13	-24	-28	-20	-1.5,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI