|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $24.5500 One month high (close): $41.4250
TXG Daily Change: -5.24% Daily StdDev 6.2% TXG EMA_5_Trend: -0.03% 10Minute StdDev: $1.4349
Latest Price : $37.56(-5.24%) | Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($3.6) Thu. Nov 10, 2022($2.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 32.06 | 36.34 | 39.33(-0.28) | 38.25(-0.62) | 37.45(0.03) | 37.22 | 0.9 | | 19 | 25(1.6) | 20 | [-5] | [-2] | [-11] | -80 | -322 | RG | -0.2 | Wait | | (-10) | 1 | -25 | 5 | -20 | -1.5,8 | 71 | Sample size 50 Avg positive next hour return: 1.32%(34%) Avg negative next hour return: -1.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.34(daily_ema_10 -2.36%) 32.06(daily_ema_20 -13.86%)
Resistance Levels: 38.25(weak_hourly_sma_10 2.77%) 39.33(weak_hourly_sma_20 5.67%)
|
| | | 2 | Nov/17 | 13 | 32.06 | 36.34 | 39.44(-0.2) | 38.49(-0.49) | 37.44(-0.93) | 37.66 | 1 | | 19 | 24(1.1) | 30 | [-3] | [-16] | [1] | -76 | -478 | RG | 0.2 | Wait | | (-5) | -15 | 8 | 8 | -20 | -1.4,9 | 71 | | 3 | Nov/17 | 12 | 32.06 | 36.34 | 39.52(-0.35) | 38.68(-0.46) | 37.79(-1.07) | 37.51 | 1 | | 19 | 23(1.6) | 10 | [-6] | [-19] | [-5] | -83 | -448 | RG | -0.2 | Wait | | (-5) | -17 | 8 | 15 | -20 | -1.6,7 | 71 | | 4 | Nov/17 | 11 | 32.06 | 36.34 | 39.66(-0.35) | 38.86(-0.89) | 38.2(-1.19) | 37.37 | 1 | | 19 | 21(2.3) | -5 | [-6] | [-24] | [-11] | -96 | -542 | RG | -0.7 | Wait | | (-8) | -19 | -6 | -14 | -20 | -2,4 | 71 | | 5 | Nov/17 | 10 | 32.06 | 36.34 | 39.8(-0.48) | 39.21(-0.91) | 38.66(-1.23) | 37.48 | 1 | | 19 | 19(3.6) | -10 | [-8] | [-25] | [-8] | -100 | -447 | DT | -1.2 | HoldShort | | (-7) | -20 | 18 | -13 | -20 | -2.3,8 | 71 | | | | |
| 6 | Nov/17 | 9 | 32.06 | 36.34 | 39.99(-0.45) | 39.57(-0.7) | 39.14(-0.99) | 37.16 | 0.9 | | 19 | 15(2.9) | -10 | [-7] | [-20] | [-66] | -127 | -554 | DT | -2.4 | HoldShort? | | (-10) | -16 | -125 | -25 | -20 | -3.5,11 | 71 | | 7 | Nov/16 | 15 | 31.47 | 35.82 | 40.17(-0.07) | 39.85(-0.37) | 39.53(-0.13) | 39.5 | 1.5 | | 23 | 12(0.2) | 50 | [-1] | [2] | [2] | -55 | -142 | UR | -0 | SmallShort? | | (-5) | -2 | 0 | 4 | 18 | -1,20 | 75 | | 8 | Nov/16 | 14 | 31.47 | 35.82 | 40.2(-0.27) | 40(-0.37) | 39.58(0.15) | 39.5 | 1.5 | | 23 | 12(-0.7) | 25 | [-4] | [5] | [-3] | -60 | 62 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 2 | -8 | -1.1,18 | 75 | | 9 | Nov/16 | 13 | 31.47 | 35.82 | 40.31(-0.17) | 40.15(-0.27) | 39.52(-0.55) | 39.67 | 1.5 | | 23 | 13(-0.3) | 35 | [-3] | [-5] | [3] | -53 | -137 | RG | 0.2 | Wait | | (-5) | -9 | 14 | -1 | -15 | -0.9,20 | 75 | | 10 | Nov/16 | 12 | 31.47 | 35.82 | 40.38(-0.15) | 40.26(-0.35) | 39.74(-0.63) | 39.41 | 1.5 | | 23 | 13(0.8) | 25 | [-2] | [-6] | [-10] | -66 | -245 | RG | -0.5 | Wait | | (-5) | -10 | -11 | -1 | -20 | -1.4,19 | 75 | | | | |
| 11 | Nov/16 | 11 | 31.47 | 35.82 | 40.44(-0.05) | 40.4(0.02) | 39.99(-0.42) | 39.61 | 1.5 | | 23 | 12(0.3) | 15 | [-1] | [0] | [-19] | -67 | -253 | RG | -0.6 | Wait | | (-3) | -7 | -4 | -31 | -20 | -1.3,16 | 75 | | 12 | Nov/16 | 10 | 31.47 | 35.82 | 40.46(-0.07) | 40.39(0.02) | 40.16(-0.77) | 39.69 | 1.5 | | 23 | 12(0.7) | 30 | [-1] | [-5] | [-6] | -49 | -285 | RG | -0.7 | Wait | | (-1) | -12 | 26 | -22 | -20 | -1.2,31 | 75 | | 13 | Nov/16 | 9 | 31.47 | 35.82 | 40.49(-0.02) | 40.38(-0.22) | 40.47(-0.78) | 39.21 | 1.4 | | 23 | 11(0) | 10 | [-0] | [-7] | [-44] | -62 | -453 | RG | -2.1 | SmallLong? | | (-3) | -13 | -85 | -28 | -20 | -2.1,41 | 75 | | 14 | Nov/15 | 15 | 30.73 | 34.6 | 40.5(0.32) | 40.47(0.22) | 40.79(0.07) | 40.85 | 2 | | 22 | 11(-3.2) | 50 | [5] | [12] | [7] | 26 | -137 | UT | 0.1 | OpenLong? | | (4) | 1 | 14 | -5 | 20 | 0.6,61 | 73 | | 15 | Nov/15 | 14 | 30.73 | 34.6 | 40.37(0.4) | 40.38(-0.05) | 40.76(-0.12) | 40.59 | 1.9 | | 22 | 14(-5.1) | 50 | [6] | [7] | [4] | 18 | -277 | UT | -0.2 | OpenLong | | (6) | -2 | 6 | -8 | 20 | 0.3,60 | 73 | | | | |
| 16 | Nov/15 | 13 | 30.73 | 34.6 | 40.21(0.5) | 40.4(-0.2) | 40.81(0.49) | 40.47 | 1.9 | | 22 | 20(-5.4) | 50 | [8] | [16] | [-6] | 23 | -224 | CR | -0.3 | HoldShort | | (9) | 8 | -28 | -4 | 20 | 0.3,65 | 73 | | 17 | Nov/15 | 12 | 30.73 | 34.6 | 40.01(0.6) | 40.48(0.2) | 40.61(0.84) | 41.01 | 2 | | 22 | 25(-4.5) | 50 | [10] | [25] | [7] | 42 | -44 | UT | 0.3 | OpenLong | | (12) | 14 | 5 | 5 | 20 | 0.8,72 | 73 | | 18 | Nov/15 | 11 | 30.73 | 34.6 | 39.77(0.68) | 40.4(-0.17) | 40.27(0.27) | 40.92 | 2 | | 22 | 29(-4.5) | 50 | [11] | [13] | [11] | 42 | -174 | UT | 0.4 | OpenLong | | (13) | 4 | 2 | 10 | 20 | 0.8,72 | 73 | | 19 | Nov/15 | 10 | 30.73 | 34.6 | 39.5(0.77) | 40.47(-0.07) | 40.16(0.43) | 40.88 | 2 | | 22 | 34(-4.8) | 50 | [12] | [17] | [10] | 35 | -153 | UT | 0.4 | OpenLong | | (15) | 7 | 5 | 3 | 20 | 0.8,65 | 73 | | 20 | Nov/15 | 9 | 30.73 | 34.6 | 39.2(0.82) | 40.5(0.02) | 39.99(-0.07) | 40.79 | 2 | | 22 | 39(-4.5) | 50 | [13] | [10] | [26] | 27 | -225 | UT | 0.4 | OpenLong? | | (17) | -1 | 72 | -7 | 20 | 0.8,57 | 73 | | | | |
| 21 | Nov/14 | 15 | 30 | 33.37 | 38.88(0.7) | 40.49(-0.1) | 40.02(-0.82) | 39.45 | 2.1 | | 20 | 43(-9.6) | 50 | [11] | [-4] | [-13] | 13 | -538 | DR | -0.3 | OpenShort? | | (15) | -13 | 3 | -14 | -20 | 0.3,55 | 74 | | 22 | Nov/14 | 14 | 30 | 33.37 | 38.61(1.15) | 40.53(-0.2) | 40.35(-0.49) | 39.39 | 2 | | 20 | 53(-12.6) | 50 | [19] | [2] | [-31] | 25 | -772 | CR | -0.4 | HoldShort | | (15) | -8 | -48 | -13 | -20 | 0.3,67 | 74 | | 23 | Nov/14 | 13 | 30 | 33.37 | 38.17(1.33) | 40.61(0.25) | 40.55(-0.52) | 40.3 | 2.2 | | 20 | 65(-8.3) | 50 | [21] | [6] | [-5] | 48 | -554 | CR | -0.1 | HoldShort | | (29) | -8 | 14 | -8 | -20 | 0.7,80 | 74 | | 24 | Nov/14 | 12 | 30 | 33.37 | 37.67(1.24) | 40.51(0.35) | 40.76(-0.66) | 40.03 | 2.2 | | 20 | 74(-6.1) | 50 | [20] | [4] | [-26] | 54 | -441 | CR | -0.2 | HoldShort | | (28) | -11 | -40 | -5 | -20 | 0.7,86 | 74 | | 25 | Nov/14 | 11 | 30 | 33.37 | 37.21(1.39) | 40.37(0.9) | 41.03(0.2) | 40.81 | 2.4 | | 20 | 80(-3.5) | 50 | [22] | [23] | [-17] | 64 | -49 | CR | -0.1 | HoldShort | | (30) | 3 | -22 | -8 | -20 | 1,89 | 74 | | | | |
| 26 | Nov/14 | 10 | 30 | 33.37 | 36.7(1.41) | 40.01(1.19) | 40.95(0.56) | 41.24 | 2.4 | | 20 | 83(-0.9) | 50 | [23] | [31] | [15] | 72 | 268 | UT | 0.1 | OpenLong | | (33) | 9 | 52 | -6 | -19 | 1.2,92 | 74 | | 27 | Nov/14 | 9 | 30 | 33.37 | 36.19(1.26) | 39.54(1.05) | 40.72(0.1) | 40.25 | 2.2 | | 20 | 84(-0.5) | 50 | [20] | [22] | [-30] | 69 | 177 | CR | -0.1 | HoldShort? | | (29) | 2 | -66 | -7 | -20 | 1,94 | 74 | | 28 | Nov/11 | 15 | 29.36 | 32.17 | 35.74(1.53) | 39.13(1.58) | 40.68(1.07) | 41.56 | 2.9 | | 22 | 85(-6.5) | 50 | [25] | [46] | [13] | 88 | 668 | UT | 0.2 | HoldLong? | | (32) | 17 | 18 | -2 | 20 | 1.5,100 | 80 | | 29 | Nov/11 | 14 | 29.36 | 32.17 | 35.2(1.27) | 38.52(1.66) | 40.25(1.41) | 41.2 | 2.9 | | 22 | 91(5.3) | 50 | [21] | [51] | [22] | 90 | 994 | UT | 0.3 | OpenLong | | (33) | 23 | 37 | -3 | 20 | 1.6,100 | 80 | | 30 | Nov/11 | 13 | 29.36 | 32.17 | 34.76(1.19) | 37.89(1.64) | 39.69(1.61) | 40.5 | 2.7 | | 22 | 86(5.1) | 50 | [19] | [54] | [17] | 90 | 1043 | UT | 0.2 | OpenLong | | (26) | 26 | 23 | -4 | 20 | 1.6,100 | 80 | | | | |
| 31 | Nov/11 | 12 | 29.36 | 32.17 | 34.35(1.12) | 37.28(1.64) | 39.06(1.82) | 40.07 | 2.6 | | 22 | 81(6) | 50 | [18] | [57] | [14] | 93 | 1158 | UT | 0.3 | OpenLong | | (25) | 29 | 1 | -4 | 20 | 1.7,100 | 80 | | 32 | Nov/11 | 11 | 29.36 | 32.17 | 33.97(1.1) | 36.68(2.72) | 38.36(2.16) | 40.05 | 2.6 | | 22 | 75(8.1) | 50 | [18] | [71] | [17] | 100 | 1358 | UT | 0.5 | HoldLong | | (25) | 35 | 32 | 0 | 20 | 2,100 | 80 | | 33 | Nov/11 | 10 | 29.36 | 32.17 | 33.6(1.05) | 35.71(2.59) | 37.55(2.12) | 39.45 | 2.4 | | 22 | 67(8.3) | 50 | [17] | [69] | [32] | 103 | 1342 | UT | 0.7 | HoldLong | | (22) | 34 | 53 | 1 | 20 | 2.1,100 | 80 | | 34 | Nov/11 | 9 | 29.36 | 32.17 | 33.25(1.03) | 34.81(2.26) | 36.77(1.94) | 38.49 | 2.2 | | 22 | 58(6.6) | 50 | [17] | [63] | [42] | 105 | 1158 | UT | 0.7 | HoldLong? | | (20) | 31 | 69 | 0 | 20 | 2.2,100 | 80 | | 35 | Nov/10 | 15 | 28.52 | 30.7 | 32.91(0.92) | 34.04(1.95) | 36.07(1.63) | 37.27 | 2.8 | | 17 | 52(-10.8) | 50 | [15] | [53] | [31] | 100 | 927 | UT | 0.6 | CloseLong? | | (20) | 26 | 41 | -3 | 20 | 2,100 | 73 | | | | |
| 36 | Nov/10 | 14 | 28.52 | 30.7 | 32.61(0.83) | 33.39(1.71) | 35.49(1.4) | 36.56 | 2.6 | | 17 | 63(6.6) | 50 | [14] | [48] | [30] | 100 | 836 | UT | 0.6 | HoldLong | | (18) | 23 | 24 | -3 | 20 | 2,100 | 73 | | 37 | Nov/10 | 13 | 28.52 | 30.7 | 32.34(0.78) | 32.83(1.45) | 35(3.31) | 36.14 | 2.5 | | 17 | 56(6.8) | 50 | [13] | [77] | [42] | 105 | 1218 | UT | 0.7 | HoldLong | | (18) | 55 | 34 | 9 | 20 | 2.2,100 | 73 | | 38 | Nov/10 | 12 | 28.52 | 30.7 | 32.09(0.75) | 32.36(1.57) | 33.88(3.23) | 35.56 | 2.3 | | 17 | 49(7.5) | 50 | [12] | [77] | [46] | 108 | 1122 | UT | 1.1 | HoldLong | | (15) | 53 | 42 | 19 | 20 | 2.3,100 | 73 | | 39 | Nov/10 | 11 | 28.52 | 30.7 | 31.85(0.57) | 31.86(0.73) | 32.82(2.47) | 34.87 | 2.1 | | 17 | 42(5.4) | 50 | [9] | [56] | [60] | 110 | 988 | UT | 1.6 | HoldLong | | (14) | 41 | 32 | 64 | 20 | 2.4,100 | 73 | | 40 | Nov/10 | 10 | 28.52 | 30.7 | 31.67(0.51) | 31.63(0.6) | 32.03(2.23) | 34.34 | 1.9 | | 17 | 36(5) | 50 | [8] | [51] | [49] | 77 | 878 | UT | 2.1 | OpenLong | | (11) | 37 | 12 | 53 | 20 | 2.4,67 | 73 | | | | |
| 41 | Nov/10 | 9 | 28.52 | 30.7 | 31.51(0.54) | 31.44(0.58) | 31.33(2.19) | 34.15 | 1.8 | | 17 | 31(7.9) | 50 | [9] | [50] | [134] | 51 | 845 | UT | 2.9 | OpenLong? | | (11) | 36 | 258 | 42 | 20 | 2.7,33 | 73 | | 42 | Nov/9 | 15 | 27.96 | 29.56 | 31.34(-0.16) | 31.26(-0.76) | 30.66(-0.62) | 30.43 | 1.1 | | 9 | 23(-6.7) | 25 | [-3] | [-15] | [-5] | -83 | -285 | RG | -0.3 | Wait? | | (-2) | -10 | -5 | -5 | -20 | -1.3,0 | 65 | | 43 | Nov/9 | 14 | 27.96 | 29.56 | 31.39(-0.19) | 31.5(-0.6) | 30.85(-0.13) | 30.51 | 1.1 | | 9 | 30(1) | 15 | [-4] | [-7] | [-12] | -83 | -138 | RG | -0.5 | Wait | | (-3) | -3 | -11 | -9 | -20 | -1.3,0 | 65 | | 44 | Nov/9 | 13 | 27.96 | 29.56 | 31.45(-0.13) | 31.69(-0.28) | 30.89(-1.15) | 30.67 | 1.2 | | 9 | 29(1.1) | -5 | [-3] | [-23] | [-17] | -76 | -387 | RG | -0.3 | Wait | | (-4) | -22 | -1 | -18 | -20 | -1.2,4 | 65 | | 45 | Nov/9 | 12 | 27.96 | 29.56 | 31.49(-0.03) | 31.78(-0.19) | 31.25(-0.95) | 30.68 | 1.2 | | 9 | 28(0.7) | 5 | [-1] | [-18] | [-25] | -69 | -445 | RG | -0.9 | SmallLong | | (-3) | -18 | -23 | -12 | -20 | -1.3,14 | 65 | | | | |
| 46 | Nov/9 | 11 | 27.96 | 29.56 | 31.5(-0.06) | 31.84(-0.03) | 31.55(-0.97) | 31.02 | 1.3 | | 9 | 27(0.5) | 5 | [-1] | [-17] | [-28] | -56 | -316 | RG | -0.9 | SmallLong | | (0) | -18 | -21 | -40 | -20 | -0.8,14 | 65 | | 47 | Nov/9 | 10 | 27.96 | 29.56 | 31.52(-0.16) | 31.85(0.06) | 31.86(-0.93) | 31.33 | 1.5 | | 9 | 27(-0.7) | 10 | [-3] | [-16] | [-3] | -22 | -127 | RG | -0.9 | SmallLong | | (0) | -18 | 39 | -29 | -20 | -0.3,36 | 65 | | 48 | Nov/9 | 9 | 27.96 | 29.56 | 31.57(-0.19) | 31.83(-0.03) | 32.16(-1.02) | 30.76 | 1.2 | | 9 | 28(0.7) | -10 | [-4] | [-19] | [-55] | -32 | -317 | DT | -2.2 | OpenShort? | | (-5) | -19 | -108 | -11 | -20 | -1.3,51 | 65 | | 49 | Nov/8 | 15 | 27.8 | 29.33 | 31.63(0.19) | 31.84(0.44) | 32.49(0.59) | 32.42 | 2.1 | | 13 | 27(0.2) | 50 | [4] | [20] | [10] | 63 | 212 | UT | -0.1 | OpenLong? | | (1) | 11 | 10 | 21 | 20 | 1.3,80 | 72 | | 50 | Nov/8 | 14 | 27.8 | 29.33 | 31.57(0.06) | 31.7(0.38) | 32.3(0.53) | 32.27 | 2 | | 13 | 27(0.7) | 50 | [1] | [18] | [2] | 66 | 286 | UT | -0.1 | OpenLong | | (4) | 10 | -14 | 22 | 20 | 1.2,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|