TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $65.3600 One month high (close): $79.0200

TJX Daily Change: -1.3% Daily StdDev 1.98% TJX EMA_5_Trend: 1.07% 10Minute StdDev: $1.2648

Latest Price : $77.99(-1.3%)

Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	14	72.43	73.95	76.55(0.29)	77.57(0.09)	77.09(0.25)	77.74	1.8	17	42(-4.3)	50	[15]	[24]	[7]	36	-46	UT	0.5	OpenLong	(12)	13	15	12	0	1,61	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.57(hourly_sma_10 -0.22%) 76.55(hourly_sma_20 -1.53%) 73.95(daily_ema_10 -4.88%) 72.43(daily_ema_20 -6.83%) Resistance Levels:

2	Nov/17	13	72.43	73.95	76.33(0.25)	77.5(0.19)	76.9(-0.35)	77.54	1.7	17	46(-2.9)	50	[13]	[-4]	[10]	22	-144	RG	0.5	Wait	(16)	-18	41	-3	-20	0.9,49	64
3	Nov/17	12	72.43	73.95	76.14(0.2)	77.35(0.18)	77.17(-0.43)	76.97	1.5	17	49(-2.1)	50	[10]	[-9]	[9]	10	-167	RG	-0.1	Wait	(12)	-22	49	-14	-20	0.6,45	64
4	Nov/17	11	72.43	73.95	75.99(0.16)	77.21(0.14)	77.5(-0.46)	76.3	1.3	17	51(-2.1)	40	[8]	[-12]	[-27]	0	-209	DR	-0.8	OpenShort	(10)	-23	-39	-33	-20	0.2,45	64
5	Nov/17	10	72.43	73.95	75.87(0.17)	77.1(0.17)	77.86(-0.32)	76.83	1.5	17	53(-1.8)	50	[9]	[-4]	[-11]	32	-97	DR	-0.6	OpenShort	(11)	-16	-5	-24	-20	0.6,67	64

6	Nov/17	9	72.43	73.95	75.74(0.25)	76.97(0.3)	77.86(0)	76.9	1.5	17	55(-1)	40	[13]	[16]	[-56]	51	-76	CR	-0.7	HoldShort?	(12)	0	-145	-18	-20	0.7,83	64
7	Nov/16	15	71.8	73.24	75.55(0.37)	76.74(0.45)	78.11(0.8)	78.95	2.5	18	56(3.7)	50	[19]	[63]	[19]	100	296	UT	0.5	HoldLong?	(21)	40	32	-4	20	2,100	68
8	Nov/16	14	71.8	73.24	75.27(0.28)	76.4(0.35)	77.49(0.73)	78.5	2.3	18	53(5.2)	50	[14]	[56]	[18]	103	342	UT	0.7	HoldLong	(20)	37	30	-3	20	2.1,100	68
9	Nov/16	13	71.8	73.24	75.06(0.27)	76.13(0.38)	76.93(0.77)	78.09	2.2	18	47(6.7)	50	[14]	[58]	[16]	105	330	UT	0.8	HoldLong	(16)	39	21	6	20	2.2,100	68
10	Nov/16	12	71.8	73.24	74.86(0.28)	75.84(0.42)	76.34(0.69)	77.8	2.1	18	41(6.1)	50	[14]	[55]	[25]	113	293	UT	1.2	HoldLong	(14)	35	45	14	20	2.5,100	68

11	Nov/16	11	71.8	73.24	74.65(0.24)	75.52(0.48)	75.82(0.58)	77.18	1.8	18	35(4.9)	50	[12]	[51]	[36]	111	254	UT	1.4	HoldLong	(14)	29	86	19	20	2.5,98	68
12	Nov/16	10	71.8	73.24	74.47(0.15)	75.16(0.35)	75.38(0.17)	76.01	1.4	18	30(3.3)	50	[8]	[26]	[14]	86	113	UT	0.7	OpenLong	(10)	9	36	7	9	1.8,91	68
13	Nov/16	9	71.8	73.24	74.36(0.04)	74.9(0.17)	75.25(-0.11)	75.52	1.3	18	26(0.9)	50	[2]	[6]	[9]	72	99	UT	0.4	OpenLong?	(5)	-6	22	3	13	1.5,84	68
14	Nov/15	15	71.14	72.33	74.33(0.04)	74.77(0.17)	75.33(-0.01)	75.23	1.6	13	25(-2.8)	50	[2]	[7]	[-2]	55	82	CR	-0.1	HoldShort?	(3)	-1	-1	-17	9	1.2,75	64
15	Nov/15	14	71.14	72.33	74.3(0.09)	74.64(0.19)	75.34(0.17)	75.24	1.6	13	28(1.3)	50	[5]	[18]	[7]	64	85	UT	-0.1	OpenLong	(2)	9	27	-18	12	1.3,81	64

16	Nov/15	13	71.14	72.33	74.23(0.07)	74.5(0.17)	75.21(0.35)	74.88	1.5	13	27(0.1)	45	[4]	[27]	[-21]	63	106	CR	-0.5	HoldShort	(4)	18	-59	-8	3	1,88	64
17	Nov/15	12	71.14	72.33	74.18(0.15)	74.37(0.31)	74.95(0.55)	75.68	1.8	13	27(3.5)	50	[8]	[42]	[9]	105	187	UT	1.1	HoldLong	(7)	29	4	23	20	2.2,100	64
18	Nov/15	11	71.14	72.33	74.07(0.15)	74.14(0.22)	74.54(0.47)	75.63	1.8	13	23(4.4)	50	[8]	[36]	[27]	118	178	UT	1.9	HoldLong	(8)	25	27	58	20	2.7,100	64
19	Nov/15	10	71.14	72.33	73.96(0.07)	73.98(0.08)	74.19(0.24)	75.27	1.6	13	19(2.4)	50	[4]	[19]	[29]	86	169	UT	2.3	OpenLong	(7)	13	46	37	20	2.7,68	64
20	Nov/15	9	71.14	72.33	73.91(0.07)	73.92(0.2)	74.01(0.31)	74.65	1.4	13	17(3.1)	50	[4]	[26]	[35]	36	107	UT	1.5	OpenLong?	(3)	16	88	13	20	1.8,41	64

21	Nov/14	15	70.73	71.96	73.86(0.03)	73.77(-0.01)	73.78(-0.01)	73.49	1.1	11	13(-0.9)	45	[2]	[1]	[-9]	-56	-80	CR	-0.9	HoldShort?	(-2)	-1	-15	-15	-20	-1.1,22	61
22	Nov/14	14	70.73	71.96	73.84(0.23)	73.78(-0.07)	73.79(0.05)	73.68	1.2	11	14(-20.4)	50	[12]	[5]	[-7]	-24	-228	CR	-0.3	HoldShort	(2)	3	-20	-2	0	-0.4,36	61
23	Nov/14	13	70.73	71.96	73.67(0.24)	73.83(-0.08)	73.75(-0.01)	73.94	1.3	11	35(-9.8)	50	[13]	[2]	[2]	-2	-189	UT	0.2	OpenLong	(15)	-1	-1	1	20	0.3,41	61
24	Nov/14	12	70.73	71.96	73.49(0.23)	73.89(-0.08)	73.76(-0.09)	73.95	1.3	11	45(-6.3)	50	[12]	[-2]	[2]	-11	-180	RG	0.2	Wait	(13)	-5	7	-10	20	0.4,29	61
25	Nov/14	11	70.73	71.96	73.32(0.21)	73.95(-0.03)	73.83(0.08)	73.86	1.2	11	51(-4)	50	[11]	[8]	[4]	-19	-111	UT	0	OpenLong	(14)	4	25	-21	-3	0.4,21	61

26	Nov/14	10	70.73	71.96	73.17(0.18)	73.97(-0.03)	73.77(0.01)	73.54	1.1	11	55(-2.8)	50	[10]	[4]	[-4]	-5	-118	CR	-0.2	HoldShort	(11)	1	7	-21	-20	0.3,38	61
27	Nov/14	9	70.73	71.96	73.04(0.15)	73.99(-0.01)	73.76(-0.2)	73.45	1.1	11	58(-2)	50	[8]	[-7]	[-20]	18	-130	DR	-0.2	OpenShort?	(9)	-11	-44	-9	-20	0.3,60	61
28	Nov/11	15	70.38	71.85	72.93(0.16)	74(0.08)	73.91(-0.14)	74.03	1.3	14	60(6.4)	50	[9]	[-1]	[-8]	44	-36	DR	0.1	OpenShort?	(12)	-7	-19	-3	-16	0.7,76	69
29	Nov/11	14	70.38	71.85	72.81(0.19)	73.94(0.05)	74.01(-0.08)	74.28	1.4	14	53(0.3)	50	[10]	[2]	[20]	57	-1	UT	0.2	OpenLong	(11)	-4	57	-6	20	1,82	69
30	Nov/11	13	70.38	71.85	72.67(0.18)	73.9(-0.07)	74.07(-0.15)	73.53	1.1	14	53(-1.1)	50	[10]	[-5]	[-4]	46	-86	DR	-0.4	OpenShort	(8)	-8	1	-14	-20	0.6,81	69

31	Nov/11	12	70.38	71.85	72.54(0.12)	73.95(0.04)	74.18(-0.08)	73.52	1.1	14	54(0)	35	[6]	[1]	[-23]	54	8	CR	-0.4	HoldShort	(11)	-4	-51	-12	-20	0.6,89	69
32	Nov/11	11	70.38	71.85	72.45(0.15)	73.92(0.57)	74.24(0.23)	74.2	1.3	14	54(2.3)	50	[8]	[32]	[-16]	75	152	CR	-0	HoldShort	(10)	12	-26	-3	-20	1.1,97	69
33	Nov/11	10	70.38	71.85	72.34(0.18)	73.5(0.59)	74.07(0.31)	74.54	1.5	14	52(3.4)	50	[10]	[37]	[-2]	88	203	CR	0.3	OpenShort	(10)	16	-4	4	-17	1.5,100	69
34	Nov/11	9	70.38	71.85	72.21(0.17)	73.07(0.52)	73.84(0.14)	74.6	1.5	14	48(3.4)	50	[9]	[26]	[17]	91	201	UT	0.6	OpenLong?	(10)	7	42	3	20	1.7,98	69
35	Nov/10	15	69.87	71.68	72.09(0.15)	72.69(0.44)	73.74(0.04)	74.04	1.4	16	45(3.3)	50	[8]	[18]	[11]	83	137	UT	0.2	OpenLong?	(8)	2	26	-1	20	1.5,95	73

36	Nov/10	14	69.87	71.68	71.98(0.11)	72.37(0.37)	73.71(0.15)	73.7	1.3	16	42(2.3)	50	[6]	[22]	[7]	76	172	UT	-0	OpenLong	(8)	8	12	-10	20	1.4,91	73
37	Nov/10	13	69.87	71.68	71.9(0.14)	72.1(0.31)	73.6(0.89)	73.54	1.3	16	39(1.9)	50	[7]	[59]	[6]	81	307	UT	-0.1	OpenLong	(6)	47	3	-1	20	1.5,93	73
38	Nov/10	12	69.87	71.68	71.8(0.18)	71.88(0.28)	72.95(0.9)	73.5	1.3	16	37(2.4)	50	[10]	[60]	[0]	86	283	UT	0.5	OpenLong	(8)	47	-32	13	20	1.6,96	73
39	Nov/10	11	69.87	71.68	71.67(0.24)	71.68(0.35)	72.3(0.92)	73.92	1.4	16	35(4)	50	[13]	[63]	[23]	105	301	UT	1.6	HoldLong	(12)	48	2	65	20	2.2,100	73
40	Nov/10	10	69.87	71.68	71.5(0.25)	71.43(0.44)	71.64(0.9)	73.9	1.4	16	31(5.9)	50	[13]	[65]	[40]	85	315	UT	2.5	OpenLong	(13)	47	56	55	20	2.7,67	73

41	Nov/10	9	69.87	71.68	71.32(0.18)	71.12(0.18)	71(0.57)	73.17	1.1	16	25(3.3)	50	[10]	[40]	[99]	48	224	UT	3	OpenLong?	(12)	30	240	37	20	2.6,33	73
42	Nov/9	15	69.43	71.44	71.19(-0.06)	70.99(-0.27)	70.6(-0.31)	70.16	0.2	14	22(1.8)	5	[-3]	[-24]	[-11]	-90	-156	RG	-0.7	Wait?	(-2)	-16	-19	-17	-20	-1.6,0	72
43	Nov/9	14	69.43	71.44	71.23(-0.03)	71.18(-0.24)	70.82(-0.34)	70.4	0.3	14	20(0.8)	15	[-2]	[-26]	[-11]	-80	-175	RG	-0.7	Wait	(-2)	-19	-15	-24	-20	-1.4,5	72
44	Nov/9	13	69.43	71.44	71.23(0)	71.35(-0.21)	71.06(-0.22)	70.58	0.4	14	19(-0.2)	30	[0]	[-18]	[-13]	-62	-146	DR	-0.9	OpenShort	(-2)	-12	-20	-24	-20	-1.2,18	72
45	Nov/9	12	69.43	71.44	71.25(0.03)	71.5(-0.14)	71.22(-0.04)	70.83	0.5	14	19(-0.7)	35	[2]	[-5]	[-12]	-39	-101	DR	-0.7	OpenShort	(2)	-2	-17	-20	-20	-0.7,29	72

46	Nov/9	11	69.43	71.44	71.23(0.03)	71.6(-0.13)	71.25(-0.17)	71.04	0.5	14	20(-0.5)	35	[2]	[-13]	[-8]	-9	-103	DR	-0.4	OpenShort	(2)	-10	-13	-8	-20	-0.3,49	72
47	Nov/9	10	69.43	71.44	71.21(-0.03)	71.69(-0.06)	71.37(-0.25)	71.21	0.6	14	21(-0.2)	5	[-2]	[-16]	[-12]	10	-32	RG	-0.3	Wait	(2)	-14	-30	0	-20	0,60	72
48	Nov/9	9	69.43	71.44	71.23(-0.01)	71.73(0.1)	71.55(-0.14)	71.6	0.7	14	21(-0.3)	45	[-1]	[-5]	[3]	20	25	RG	0.1	Wait?	(0)	-8	13	7	-20	0.6,55	72
49	Nov/8	15	69.15	71.54	71.24(0.01)	71.66(0.11)	71.65(-0.15)	71.43	0.7	18	21(1.1)	50	[1]	[-4]	[10]	15	-18	RG	-0.4	Wait?	(-2)	-8	37	5	-20	0.3,57	74
50	Nov/8	14	69.15	71.54	71.23(-0.04)	71.58(0.08)	71.76(-0.28)	70.96	0.6	18	20(0)	-10	[-2]	[-12]	[-24]	9	-70	DT	-1.3	OpenShort	(-2)	-16	-55	3	-20	-0.4,69	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI