TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.9300

TAK Daily Change: 1.13% Daily StdDev 1.34% TAK EMA_5_Trend: 0.07% 10Minute StdDev: $0.0571

Latest Price : $13.93(1.13%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	14	13.32	13.61	13.82(0.07)	13.84(0.07)	13.89(0.07)	13.9	1.4	19	12(0.2)	50	[5]	[14]	[-3]	86	11	CR	0.2	OpenShort	(6)	5	-11	1	7	1.6,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.84(hourly_sma_10 -0.43%) 13.82(hourly_sma_20 -0.58%) 13.61(daily_ema_10 -2.09%) 13.32(daily_ema_20 -4.17%) Resistance Levels:

2	Nov/17	13	13.32	13.61	13.81(0.07)	13.83(0.14)	13.88(0.22)	13.92	1.4	19	12(1.9)	50	[5]	[28]	[5]	104	66	UT	0.8	HoldLong	(6)	16	6	9	14	2.2,99	70
3	Nov/17	12	13.32	13.61	13.81(0)	13.81(0.07)	13.85(0.22)	13.91	1.4	19	10(1.6)	50	[0]	[24]	[18]	114	132	UR	1.4	SmallShort	(0)	16	29	28	20	2.6,99	70
4	Nov/17	11	13.32	13.61	13.8(0.07)	13.8(0.07)	13.82(0.07)	13.86	1.3	19	9(0.1)	50	[5]	[14]	[3]	83	-9	UT	1.1	HoldLong	(6)	5	-6	32	0	1.7,90	70
5	Nov/17	10	13.32	13.61	13.79(0.07)	13.79(0.07)	13.81(0.15)	13.87	1.3	19	8(0.7)	50	[5]	[20]	[18]	78	30	UT	1.7	HoldLong	(6)	11	29	27	20	2.3,70	70

6	Nov/17	9	13.32	13.61	13.79(0)	13.78(0.07)	13.79(0.07)	13.82	1.2	19	8(0.1)	50	[0]	[13]	[10]	31	46	UR	0.9	SmallShort?	(0)	5	23	10	7	1.2,51	70
7	Nov/16	15	13.25	13.53	13.78(0.07)	13.77(-0.07)	13.79(0)	13.78	1.2	19	8(-3.1)	50	[5]	[3]	[-1]	-14	-66	CR	0	HoldShort?	(0)	0	0	-2	-7	0,36	72
8	Nov/16	14	13.25	13.53	13.78(0)	13.77(0)	13.79(0)	13.78	1.2	19	11(-0.5)	50	[0]	[4]	[-2]	-4	10	CR	0	HoldShort	(6)	0	-6	0	0	0.2,41	72
9	Nov/16	13	13.25	13.53	13.78(0)	13.78(-0.07)	13.78(0.07)	13.79	1.3	19	11(-0.1)	50	[0]	[7]	[4]	2	26	UR	0.2	SmallShort	(0)	5	0	4	20	0.4,42	72
10	Nov/16	12	13.25	13.53	13.78(0)	13.78(0)	13.78(0)	13.79	1.3	19	11(0)	50	[0]	[4]	[1]	-8	10	UR	0.4	SmallShort	(0)	0	6	-4	-7	0.4,32	72

11	Nov/16	11	13.25	13.53	13.78(0)	13.78(0)	13.78(0)	13.78	1.2	19	11(-0.1)	50	[0]	[4]	[5]	-4	10	UR	0.2	SmallShort	(0)	0	17	-9	7	0.2,41	72
12	Nov/16	10	13.25	13.53	13.78(0)	13.78(0)	13.77(-0.07)	13.75	1.2	19	11(-0.2)	35	[0]	[-1]	[-9]	-9	-26	DR	-0.4	OpenShort	(0)	-5	-12	-9	-20	-0.4,51	72
13	Nov/16	9	13.25	13.53	13.77(0.07)	13.78(0)	13.78(-0.07)	13.77	1.2	19	12(-1.1)	50	[5]	[0]	[-3]	5	-83	DR	-0.2	OpenShort?	(0)	-5	-6	-8	0	0,55	72
14	Nov/15	15	13.18	13.47	13.77(0)	13.78(0)	13.79(-0.07)	13.78	1.4	17	13(-1.6)	50	[0]	[-2]	[2]	24	-6	RG	-0.2	Wait?	(6)	-5	12	-12	0	0.4,64	73
15	Nov/15	14	13.18	13.47	13.77(0)	13.79(0.07)	13.8(-0.14)	13.76	1.4	17	14(-0.5)	35	[0]	[-5]	[-6]	17	-33	DR	-0.7	OpenShort	(0)	-11	0	-20	-20	0,67	73

16	Nov/15	13	13.18	13.47	13.77(0)	13.79(0)	13.82(0.07)	13.76	1.4	17	15(0)	35	[0]	[8]	[-12]	28	16	CR	-1	HoldShort	(0)	5	-29	-13	0	0,78	73
17	Nov/15	12	13.18	13.47	13.77(0)	13.78(0.15)	13.82(0)	13.81	1.5	17	15(0.1)	40	[0]	[9]	[-9]	59	40	CR	0	HoldShort	(0)	0	-17	-4	-20	0.8,89	73
18	Nov/15	11	13.18	13.47	13.76(0.07)	13.78(0)	13.81(0.15)	13.84	1.6	17	15(0.4)	50	[5]	[16]	[9]	78	28	UT	0.5	HoldLong	(0)	11	6	20	20	1.3,95	73
19	Nov/15	10	13.18	13.47	13.76(0)	13.78(0)	13.79(0.15)	13.83	1.5	17	14(0.5)	50	[0]	[14]	[2]	66	95	UR	0.7	SmallShort	(6)	11	-11	11	20	1.3,83	73
20	Nov/15	9	13.18	13.47	13.75(0.07)	13.76(0.07)	13.77(0.15)	13.85	1.6	17	14(1.3)	50	[5]	[18]	[25]	71	39	UT	1.4	OpenLong?	(6)	11	63	17	7	1.7,78	73

21	Nov/14	15	13.13	13.42	13.75(0)	13.76(0)	13.77(0)	13.74	1.5	17	13(-0.9)	40	[0]	[3]	[-7]	18	0	CR	-0.2	HoldShort?	(0)	0	-23	2	0	0,68	76
22	Nov/14	14	13.13	13.42	13.74(0.22)	13.76(0)	13.75(0.22)	13.78	1.6	17	13(-17.4)	50	[17]	[24]	[4]	34	-126	UT	0.6	OpenLong	(0)	17	6	12	0	0.7,66	76
23	Nov/14	13	13.13	13.42	13.71(0.22)	13.75(0.07)	13.72(-0.07)	13.77	1.6	17	31(-9.3)	50	[17]	[5]	[8]	21	-184	UT	0.4	OpenLong	(18)	-5	23	1	7	0.5,58	76
24	Nov/14	12	13.13	13.42	13.68(0.15)	13.74(0.07)	13.73(-0.15)	13.73	1.5	17	40(-5.6)	50	[11]	[-3]	[-3]	13	-138	DR	0	OpenShort	(18)	-11	0	-1	-20	0.3,55	76
25	Nov/14	11	13.13	13.42	13.66(0.15)	13.73(-0.07)	13.73(0)	13.73	1.5	17	46(-3.8)	50	[11]	[3]	[-5]	-3	-92	CR	-0.1	HoldShort	(12)	0	-12	-24	20	0.4,37	76

26	Nov/14	10	13.13	13.42	13.64(0.15)	13.73(0)	13.73(0)	13.75	1.6	17	50(-3)	50	[11]	[6]	[21]	18	-62	UT	0	OpenLong	(12)	0	70	-16	0	0.6,53	76
27	Nov/14	9	13.13	13.42	13.62(0.15)	13.74(-0.07)	13.75(-0.15)	13.63	1.3	17	53(-3)	50	[11]	[-8]	[-45]	16	-168	DR	-0.6	OpenShort?	(12)	-11	-115	-14	-20	0,66	76
28	Nov/11	15	13.08	13.37	13.6(0.22)	13.75(0.07)	13.77(0.22)	13.83	2	18	56(-4.7)	50	[17]	[27]	[9]	70	14	UT	0.3	OpenLong?	(18)	17	11	5	20	1,95	82
29	Nov/11	14	13.08	13.37	13.57(0.15)	13.74(0.07)	13.74(0.22)	13.81	1.9	18	60(1.3)	50	[11]	[26]	[11]	65	89	UT	0.3	OpenLong	(18)	17	29	5	7	1,90	82
30	Nov/11	13	13.08	13.37	13.55(0.15)	13.74(0)	13.71(-0.07)	13.76	1.8	18	59(0.7)	50	[11]	[2]	[4]	59	-9	UT	0.2	OpenLong	(12)	-5	12	3	0	0.9,86	82

31	Nov/11	12	13.08	13.37	13.53(0.07)	13.73(0.07)	13.72(-0.07)	13.74	1.7	18	58(1.2)	50	[5]	[3]	[2]	54	77	UT	0.1	OpenLong	(12)	-5	6	-1	0	0.9,81	82
32	Nov/11	11	13.08	13.37	13.52(0.07)	13.72(0.37)	13.72(0)	13.73	1.7	18	57(1.4)	50	[5]	[19]	[3]	51	93	UT	0	OpenLong	(6)	0	35	-14	-20	1,76	82
33	Nov/11	10	13.08	13.37	13.51(0.07)	13.67(0.29)	13.73(-0.07)	13.67	1.6	18	56(0.7)	50	[5]	[11]	[-2]	51	37	CR	-0.3	HoldShort	(6)	-5	12	-13	-20	0.8,81	82
34	Nov/11	9	13.08	13.37	13.5(0.07)	13.63(0.29)	13.74(-0.07)	13.65	1.5	18	55(0.8)	15	[5]	[11]	[-40]	58	27	CR	-0.4	HoldShort?	(6)	-5	-103	-9	-20	0.7,90	82
35	Nov/10	15	13.03	13.3	13.49(0.22)	13.59(0.37)	13.75(0.07)	13.83	2.4	17	54(-2.3)	50	[17]	[28]	[13]	92	58	UT	0.4	HoldLong?	(12)	5	29	2	20	1.7,99	78

36	Nov/10	14	13.03	13.3	13.46(0.15)	13.54(0.37)	13.74(0.15)	13.78	2.2	17	56(3.9)	50	[11]	[33]	[10]	89	133	UT	0.2	OpenLong	(12)	11	23	-4	20	1.7,96	78
37	Nov/10	13	13.03	13.3	13.44(0.15)	13.49(0.3)	13.72(0.73)	13.74	2.1	17	53(3.4)	50	[11]	[74]	[14]	86	250	UT	0.1	OpenLong	(12)	55	23	-0	20	1.7,93	78
38	Nov/10	12	13.03	13.3	13.42(0.15)	13.45(0.37)	13.62(0.74)	13.7	2	17	49(3.5)	50	[11]	[77]	[1]	87	243	UT	0.5	OpenLong	(12)	56	-12	9	20	1.7,94	78
39	Nov/10	11	13.03	13.3	13.4(0.15)	13.4(0.22)	13.52(0.6)	13.72	2	17	46(5)	50	[11]	[61]	[14]	100	240	UT	1.3	HoldLong	(18)	45	-23	61	20	2.1,97	78
40	Nov/10	10	13.03	13.3	13.38(0.15)	13.37(0.3)	13.44(0.75)	13.76	2.1	17	41(9.6)	50	[11]	[75]	[32]	87	315	UT	2.3	OpenLong	(12)	56	40	53	20	2.8,67	78

41	Nov/10	9	13.03	13.3	13.36(0.15)	13.33(0.15)	13.34(0.53)	13.69	1.9	17	31(7.6)	50	[11]	[53]	[112]	61	232	UT	3.3	OpenLong?	(12)	40	283	36	20	3.1,33	78
42	Nov/9	15	12.98	13.22	13.36(0)	13.31(-0.22)	13.27(-0.08)	13.22	0.9	12	23(-4.1)	50	[0]	[-13]	[-3]	-83	-109	DR	-0.6	HoldShort?	(0)	-6	-6	-16	20	-1.5,5	74
43	Nov/9	14	12.98	13.22	13.36(0)	13.34(-0.15)	13.27(0)	13.23	0.9	12	28(-2)	40	[0]	[-5]	[-13]	-71	-80	DR	-0.6	OpenShort	(0)	0	-30	-9	-20	-1.4,14	74
44	Nov/9	13	12.98	13.22	13.34(0.08)	13.36(-0.15)	13.28(-0.23)	13.28	1.1	12	30(-4.1)	50	[6]	[-22]	[-7]	-46	-179	DR	0	OpenShort	(0)	-18	-12	-9	-15	-0.7,22	74
45	Nov/9	12	12.98	13.22	13.33(0.08)	13.38(-0.07)	13.31(-0.15)	13.3	1.1	12	34(-3.9)	50	[6]	[-12]	[-3]	-34	-138	DR	-0.1	OpenShort	(6)	-12	6	-9	-20	-0.3,24	74

46	Nov/9	11	12.98	13.22	13.32(0.08)	13.38(0)	13.33(-0.22)	13.29	1.1	12	38(-3)	50	[6]	[-15]	[-10]	-43	-156	DR	-0.4	OpenShort	(6)	-18	0	-35	-20	-0.3,15	74
47	Nov/9	10	12.98	13.22	13.31(0.08)	13.38(0)	13.36(-0.3)	13.29	1.1	12	41(-1.3)	50	[6]	[-21]	[2]	-20	-176	RG	-0.6	Wait	(6)	-24	30	-28	-20	-0.2,35	74
48	Nov/9	9	12.98	13.22	13.31(0)	13.39(-0.07)	13.4(-0.3)	13.24	0.9	12	42(-0.9)	15	[0]	[-26]	[-42]	-8	-126	DR	-1.4	OpenShort?	(0)	-24	-112	-3	-20	-0.5,55	74
49	Nov/8	15	12.95	13.19	13.3(0.15)	13.4(0.07)	13.44(-0.07)	13.43	1.7	15	43(-1.2)	50	[12]	[4]	[7]	61	-69	UT	-0.1	OpenLong?	(12)	-6	17	20	-20	1.1,83	83
50	Nov/8	14	12.95	13.19	13.28(0.08)	13.39(0.07)	13.45(0.07)	13.4	1.6	15	44(-1)	50	[7]	[14]	[-4]	64	26	CR	-0.4	HoldShort	(6)	6	-24	21	7	1,89	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI