LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: -5.59% Daily StdDev 5.7% LYFT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $11.33(-5.59%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -1.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	14	13.26	12.25	12.4(-0.64)	11.74(-0.68)	11.49(-0.26)	11.42	-1.4	-14	57(1.7)	-50	[-11]	[-16]	[-8]	-82	-249	DT	-0.1	OpenShort	(-15)	-5	-19	4	-20	-1.3,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.74(hourly_sma_10 2.8%) 12.25(daily_ema_10 7.27%) 12.4(hourly_sma_20 8.58%) 13.26(daily_ema_20 16.11%)

2	Nov/17	13	13.26	12.25	12.48(-0.64)	11.82(-0.67)	11.52(-0.86)	11.54	-1.3	-14	55(1.4)	-50	[-11]	[-27]	[1]	-82	-353	DP	0	OpenShort	(-12)	-15	5	5	-18	-1.3,1	38
3	Nov/17	12	13.26	12.25	12.56(-0.63)	11.9(-0.92)	11.62(-0.94)	11.51	-1.3	-14	54(2.6)	-50	[-11]	[-30]	[-2]	-88	-465	DT	-0.2	OpenShort	(-13)	-17	2	5	-20	-1.5,0	38
4	Nov/17	11	13.26	12.25	12.64(-0.55)	12.01(-1.31)	11.73(-1.1)	11.5	-1.3	-14	51(3.7)	-50	[-10]	[-36]	[-4]	-93	-643	DT	-0.3	OpenShort	(-12)	-19	-2	-1	-20	-1.7,0	38
5	Nov/17	10	13.26	12.25	12.71(-0.47)	12.17(-1.38)	11.86(-1.08)	11.51	-1.3	-14	48(4.4)	-50	[-8]	[-36]	[-8]	-98	-753	DT	-0.5	OpenShort	(-12)	-19	-10	-3	-20	-1.9,0	38

6	Nov/17	9	13.26	12.25	12.77(-0.39)	12.34(-1.44)	11.99(-1.07)	11.57	-1.3	-14	43(5.3)	-50	[-7]	[-36]	[-36]	-103	-828	DT	-0.7	HoldShort?	(-7)	-19	-68	-4	-20	-2.1,0	38
7	Nov/16	15	13.37	12.49	12.82(-0.16)	12.52(-1.11)	12.12(-0.57)	12.01	-1.1	-11	38(0.3)	-50	[-3]	[-23]	[-6]	-90	-614	DT	-0.2	HoldShort?	(-4)	-10	-11	0	-20	-1.6,0	39
8	Nov/16	14	13.37	12.49	12.84(-0.23)	12.66(-1.09)	12.19(-0.81)	12.08	-1	-11	38(2.3)	-50	[-4]	[-27]	[-14]	-90	-563	DT	-0.2	OpenShort	(-3)	-14	-11	-0	-20	-1.6,0	39
9	Nov/16	13	13.37	12.49	12.87(-0.08)	12.8(-1.08)	12.29(-1.52)	12.15	-1	-11	35(0.8)	-50	[-1]	[-39]	[-12]	-90	-839	DT	-0.3	HoldShort	(-4)	-27	-3	-9	-20	-1.6,0	39
10	Nov/16	12	13.37	12.49	12.87(0)	12.94(-0.84)	12.48(-1.65)	12.17	-0.9	-11	34(0.9)	-50	[0]	[-38]	[-25]	-90	-936	DR	-0.7	HoldShort	(-2)	-29	-6	-22	-20	-1.6,0	39

11	Nov/16	11	13.37	12.49	12.87(0)	13.05(-0.68)	12.69(-1.78)	12.21	-0.9	-11	34(-0.2)	-50	[0]	[-39]	[-40]	-89	-938	DR	-1.1	HoldShort	(0)	-31	-20	-41	-20	-1.6,1	39
12	Nov/16	10	13.37	12.49	12.88(0.08)	13.14(-0.68)	12.92(-1.82)	12.34	-0.8	-11	34(-2.4)	-50	[1]	[-40]	[-40]	-63	-924	DR	-1.4	OpenShort	(2)	-32	-33	-38	-20	-1.3,20	39
13	Nov/16	9	13.37	12.49	12.87(0.23)	13.23(-0.3)	13.16(-1.13)	12.56	-0.6	-11	36(-2.5)	-50	[4]	[-24]	[-55]	-25	-717	DR	-1.3	OpenShort?	(4)	-20	-80	-29	-20	-0.7,43	39
14	Nov/15	15	13.43	12.68	12.84(0.55)	13.27(0.15)	13.31(-0.67)	13.12	-0.3	-9	39(-4.9)	-30	[10]	[-10]	[-13]	35	-450	DR	-0.4	OpenShort?	(9)	-12	-14	-14	-20	0.6,70	42
15	Nov/15	14	13.43	12.68	12.77(0.71)	13.25(0.45)	13.4(-0.15)	13.22	-0.2	-9	44(-6.9)	-25	[13]	[3]	[-17]	50	-363	CR	-0.3	HoldShort	(10)	-3	-15	-10	-20	0.8,80	42

16	Nov/15	13	13.43	12.68	12.68(0.88)	13.19(0.53)	13.42(0.45)	13.33	-0.1	-9	50(-4.7)	-5	[16]	[15]	[-10]	63	-219	CR	-0.1	HoldShort	(16)	8	-18	-9	-20	1,88	42
17	Nov/15	12	13.43	12.68	12.57(0.96)	13.12(0.69)	13.36(0.45)	13.46	0	-9	55(-2.4)	10	[17]	[16]	[4]	77	-94	RG	0.1	Wait	(18)	8	7	-4	20	1.3,94	42
18	Nov/15	11	13.43	12.68	12.45(0.81)	13.03(0.7)	13.3(0.53)	13.41	-0	-9	58(-0.6)	-5	[14]	[17]	[-2]	81	127	CR	0.2	OpenShort	(17)	9	-21	0	20	1.4,96	42
19	Nov/15	10	13.43	12.68	12.35(0.9)	12.94(0.94)	13.23(0.99)	13.56	0.1	-9	58(2.2)	35	[16]	[28]	[22]	91	363	UT	0.5	OpenLong	(18)	18	32	-1	20	1.7,98	42
20	Nov/15	9	13.43	12.68	12.24(0.91)	12.82(0.79)	13.1(1)	13.33	-0.1	-9	56(1)	35	[16]	[27]	[20]	88	263	UT	0.3	HoldLong?	(17)	18	41	-2	20	1.6,98	42

21	Nov/14	15	13.44	12.86	12.13(0.66)	12.72(0.71)	12.97(0.7)	13.04	-0.3	-6	55(1.4)	10	[12]	[20]	[-4]	80	289	CR	0.1	OpenShort?	(14)	12	-16	-4	20	1.3,97	42
22	Nov/14	14	13.44	12.86	12.05(1.09)	12.63(0.96)	12.88(1.02)	13.15	-0.2	-6	54(-1.1)	45	[19]	[30]	[13]	93	117	UT	0.4	HoldLong	(16)	18	13	3	20	1.7,100	42
23	Nov/14	13	13.44	12.86	11.92(1.02)	12.51(0.81)	12.75(0.79)	13.06	-0.3	-6	55(0.4)	45	[18]	[24]	[15]	93	177	UT	0.5	HoldLong	(21)	14	14	2	20	1.7,100	42
24	Nov/14	12	13.44	12.86	11.8(0.85)	12.41(0.98)	12.65(1.04)	12.96	-0.4	-6	54(1.7)	45	[15]	[29]	[28]	93	422	UT	0.5	OpenLong	(19)	18	50	0	20	1.7,100	42
25	Nov/14	11	13.44	12.86	11.7(0.78)	12.29(1.07)	12.52(0.4)	12.62	-0.7	-6	53(0.9)	10	[14]	[19]	[-4]	83	147	CR	0.2	OpenShort	(14)	7	6	-6	-20	1.4,98	42

26	Nov/14	10	13.44	12.86	11.61(0.78)	12.16(1.25)	12.47(0.73)	12.58	-0.7	-6	52(2.1)	25	[14]	[26]	[3]	86	272	UT	0.2	OpenLong	(15)	13	6	-3	16	1.5,98	42
27	Nov/14	9	13.44	12.86	11.52(0.7)	12.01(1.09)	12.38(0.98)	12.54	-0.7	-6	50(2)	30	[12]	[29]	[2]	92	456	UT	0.3	OpenLong?	(15)	17	-9	-2	20	1.7,99	42
28	Nov/11	15	13.44	13.02	11.44(0.79)	11.88(1.11)	12.26(0.91)	12.6	-0.7	-4	48(6.1)	50	[14]	[28]	[27]	100	474	UT	0.6	HoldLong?	(15)	16	44	0	20	2,100	47
29	Nov/11	14	13.44	13.02	11.35(0.62)	11.75(0.77)	12.15(0.75)	12.31	-0.9	-4	41(2.4)	50	[11]	[21]	[14]	95	437	UT	0.3	OpenLong	(13)	13	0	-1	20	1.8,100	47
30	Nov/11	13	13.44	13.02	11.28(0.71)	11.66(0.95)	12.06(1.86)	12.31	-0.9	-4	39(3.7)	50	[13]	[43]	[21]	97	680	UT	0.5	OpenLong	(13)	33	21	-6	20	2,97	47

31	Nov/11	12	13.44	13.02	11.2(0.54)	11.55(0.79)	11.84(1.63)	12.17	-1	-4	35(4.4)	50	[10]	[37]	[29]	100	747	UT	0.7	HoldLong	(12)	29	36	-1	20	2.1,97	47
32	Nov/11	11	13.44	13.02	11.14(0.27)	11.46(1.06)	11.65(1.3)	11.94	-1.2	-4	31(3.3)	5	[5]	[32]	[-3]	97	773	CR	0.7	OpenShort	(8)	23	-22	14	17	2,97	47
33	Nov/11	10	13.44	13.02	11.11(0.45)	11.34(1.25)	11.5(1.41)	12.08	-1.1	-4	28(5.9)	45	[8]	[37]	[36]	114	773	UT	1.6	HoldLong	(7)	25	44	21	20	2.7,96	47
34	Nov/11	9	13.44	13.02	11.06(0.18)	11.2(0.9)	11.34(0.8)	11.8	-1.3	-4	22(3.8)	20	[3]	[21]	[49]	104	686	UT	1.6	HoldLong?	(5)	14	91	21	20	2.6,89	47
35	Nov/10	15	13.4	13.18	11.04(-0.09)	11.1(0.36)	11.25(-0.09)	11.25	-1.6	-6	18(-1.7)	-35	[-2]	[-3]	[6]	56	254	DP	0	OpenShort?	(0)	-2	8	4	20	0.9,83	40

36	Nov/10	14	13.4	13.18	11.05(-1.34)	11.06(0.27)	11.26(-0.18)	11.2	-1.7	-6	20(-34.8)	-50	[-25]	[-11]	[3]	50	1426	DP	-0.2	OpenShort	(-3)	-3	0	5	20	0.6,85	40
37	Nov/10	13	13.4	13.18	11.2(-1.23)	11.03(0.36)	11.28(0.98)	11.2	-1.7	-6	54(-16.6)	-50	[-23]	[12]	[-4]	42	1458	RG	-0.1	Wait	(-25)	18	-15	15	-18	0,92	40
38	Nov/10	12	13.4	13.18	11.34(-1.05)	10.99(0.37)	11.17(1.09)	11.29	-1.6	-6	71(-11.5)	-50	[-19]	[15]	[13]	44	1268	UR	0.1	SmallShort	(-23)	20	-7	23	20	-0.1,96	40
39	Nov/10	11	13.4	13.18	11.46(-1.12)	10.95(0.46)	11.05(0.91)	11.33	-1.6	-6	83(-8.4)	-40	[-21]	[12]	[22]	36	1225	UR	0.3	SmallShort	(-21)	17	12	36	20	-0.1,88	40
40	Nov/10	10	13.4	13.18	11.59(-0.94)	10.9(0.55)	10.95(0.74)	11.26	-1.6	-6	91(-5.4)	-50	[-17]	[11]	[9]	-3	835	UR	0.3	SmallShort	(-21)	14	-8	22	20	-0.3,55	40

41	Nov/10	9	13.4	13.18	11.7(-0.93)	10.84(0.18)	10.87(0.74)	11.31	-1.6	-6	96(-4)	-15	[-17]	[7]	[60]	-25	774	UR	0.3	SmallShort?	(-19)	14	116	15	20	-0.3,33	40
42	Nov/9	15	13.46	13.53	11.81(-1.17)	10.82(-0.55)	10.79(-0.28)	10.65	-2.2	-5	100(-4.7)	-50	[-22]	[-20]	[-3]	-72	108	DT	-0.1	OpenShort?	(-24)	-5	-10	-0	0	-0.9,1	37
43	Nov/9	14	13.46	13.53	11.95(-1.24)	10.88(-0.46)	10.82(-0.37)	10.71	-2.2	-5	105(-1.9)	-50	[-23]	[-22]	[-5]	-70	107	DT	-0.1	OpenShort	(-23)	-7	-17	1	9	-0.9,3	37
44	Nov/9	13	13.46	13.53	12.1(-1.14)	10.93(-0.36)	10.86(0.09)	10.81	-2.1	-5	107(-0.3)	-50	[-21]	[-12]	[-3]	-71	88	DT	-0	OpenShort	(-23)	2	-12	3	9	-1,4	37
45	Nov/9	12	13.46	13.53	12.24(-0.97)	10.97(-0.63)	10.85(0.28)	10.88	-2	-5	107(1.5)	-50	[-18]	[-10]	[7]	-71	-70	DP	0	OpenShort	(-21)	5	-2	4	20	-1,4	37

46	Nov/9	11	13.46	13.53	12.36(-1.04)	11.04(-2.9)	10.82(-0.37)	10.89	-2	-5	106(2.2)	-10	[-19]	[-43]	[49]	-73	-241	DP	0.1	OpenShort	(-20)	-7	17	5	20	-1.1,5	37
47	Nov/9	10	13.46	13.53	12.49(-1.19)	11.37(-2.65)	10.86(-0.82)	10.79	-2.1	-5	104(2.7)	-50	[-22]	[-50]	[14]	-79	-374	DP	-0.1	OpenShort	(-21)	-15	-19	6	20	-1.3,4	37
48	Nov/9	9	13.46	13.53	12.64(-1.17)	11.68(-2.5)	10.95(-0.45)	10.9	-2	-5	101(2.5)	-50	[-22]	[-42]	[8]	-82	-324	DP	-0	OpenShort?	(-22)	-8	15	-27	20	-1.4,3	37
49	Nov/8	15	13.55	13.97	12.79(-1.16)	11.98(-2.36)	11(-0.9)	10.81	-2.3	-0	98(1.1)	-50	[-22]	[-48]	[-14]	-89	-617	DT	-0.2	OpenShort?	(-23)	-17	19	-30	-20	-1.6,1	41
50	Nov/8	14	13.55	13.97	12.94(-1.22)	12.27(-2.31)	11.1(-1.6)	10.7	-2.4	-0	97(8.7)	-50	[-23]	[-61]	[-64]	-98	-915	DT	-0.3	OpenShort	(-24)	-30	-69	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI