PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.4100 One month high (close): $18.6100

PCY Daily Change: -1.18% Daily StdDev 1.61% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0928

Latest Price : $18.38(-1.18%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.4)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	13	17.54	18.05	18.47(0.05)	18.48(-0.05)	18.38(-0.22)	18.39	1.3	20	15(-1.4)	50	[3]	[-9]	[-4]	-59	-131	DR	0.1	OpenShort	(4)	-14	-4	-9	-11	-0.8,11	65
Daily Trend: % Up Forces: 18.47(hourly_sma_20 0.44%) Down Forces: Support Levels: 18.05(daily_ema_10 -1.85%) 17.54(daily_ema_20 -4.62%) Resistance Levels: 18.48(weak_hourly_sma_10 0.49%)

2	Nov/17	12	17.54	18.05	18.46(0.05)	18.49(-0.11)	18.42(-0.22)	18.4	1.3	20	17(-1.3)	50	[3]	[-11]	[-4]	-56	-121	DR	-0.2	OpenShort	(0)	-14	8	-20	-20	-0.5,7	65
3	Nov/17	11	17.54	18.05	18.46(0)	18.51(-0.11)	18.46(-0.22)	18.38	1.2	20	18(-1.1)	25	[0]	[-12]	[-8]	-63	-88	DR	-0.7	OpenShort	(4)	-14	4	-48	-11	-0.6,2	65
4	Nov/17	10	17.54	18.05	18.45(0.05)	18.51(0)	18.5(-0.22)	18.37	1.2	20	19(-1.2)	40	[3]	[-8]	[-11]	-32	-131	DR	-1	OpenShort	(4)	-14	0	-37	-20	-0.6,33	65
5	Nov/17	9	17.54	18.05	18.44(0.05)	18.51(0)	18.54(-0.16)	18.37	1.2	20	20(-1)	15	[3]	[-4]	[-39]	5	-118	DR	-1.2	OpenShort?	(4)	-10	-89	-25	-20	-0.5,67	65

6	Nov/16	15	17.44	17.93	18.43(0.05)	18.53(0.05)	18.54(0)	18.6	1.7	20	21(-0.3)	50	[3]	[8]	[2]	80	47	UT	0.2	HoldLong?	(4)	0	4	1	5	1.2,100	68
7	Nov/16	14	17.44	17.93	18.42(0.11)	18.52(0.05)	18.54(0)	18.59	1.7	20	22(0.7)	50	[7]	[9]	[1]	78	-5	UT	0.1	HoldLong	(8)	0	0	1	5	1.2,98	68
8	Nov/16	13	17.44	17.93	18.4(0.05)	18.51(0.05)	18.57(0.11)	18.59	1.7	20	21(1.1)	50	[3]	[15]	[6]	79	80	UT	0.1	OpenLong	(8)	7	11	-3	20	1.4,94	68
9	Nov/16	12	17.44	17.93	18.39(0.05)	18.5(0.05)	18.55(0.16)	18.56	1.7	20	20(0.7)	50	[3]	[18]	[4]	76	82	UT	0.1	HoldLong	(4)	10	11	-3	5	1.3,93	68
10	Nov/16	11	17.44	17.93	18.38(0.05)	18.49(0.16)	18.52(0.11)	18.53	1.6	20	19(0.4)	50	[3]	[18]	[-6]	75	60	CR	0.1	HoldShort	(4)	7	-16	-0	-11	1.2,95	68

11	Nov/16	10	17.44	17.93	18.37(0.11)	18.46(0.16)	18.5(0.11)	18.57	1.7	20	19(0.9)	50	[7]	[19]	[0]	89	39	UT	0.6	HoldLong	(4)	7	-4	15	-16	1.6,99	68
12	Nov/16	9	17.44	17.93	18.35(0.05)	18.43(0.16)	18.48(0.11)	18.58	1.7	20	18(1.8)	50	[3]	[18]	[9]	86	110	UT	0.8	OpenLong?	(8)	7	16	9	20	1.9,88	68
13	Nov/15	15	17.34	17.78	18.34(0.05)	18.4(0.16)	18.46(0.05)	18.54	2	19	16(0)	50	[3]	[14]	[20]	76	78	UT	0.7	HoldLong?	(4)	3	59	-7	16	1.9,78	69
14	Nov/15	14	17.34	17.78	18.33(0.05)	18.37(0.11)	18.45(-0.11)	18.39	1.7	19	16(-0.2)	50	[3]	[3]	[-4]	43	-37	CR	-0.6	HoldShort	(0)	-7	-4	-19	5	0.6,78	69
15	Nov/15	13	17.34	17.78	18.32(0.05)	18.35(0.11)	18.47(0.22)	18.4	1.7	19	16(-0.5)	50	[3]	[23]	[-15]	60	44	CR	-0.7	HoldShort	(4)	14	-39	-5	-16	0.8,90	69

16	Nov/15	12	17.34	17.78	18.31(0.05)	18.33(0.11)	18.43(0.27)	18.5	1.9	19	17(0.8)	50	[3]	[26]	[7]	98	115	UT	0.7	HoldLong	(8)	17	4	11	20	1.9,100	69
17	Nov/15	11	17.34	17.78	18.3(0.11)	18.31(0.11)	18.38(0.27)	18.49	1.9	19	16(0.9)	50	[7]	[27]	[11]	100	64	UT	1.1	CloseLong	(8)	17	0	49	20	2,100	69
18	Nov/15	10	17.34	17.78	18.28(0.11)	18.29(0.05)	18.33(0.27)	18.49	1.9	19	15(2.2)	50	[7]	[25]	[13]	75	74	UT	1.8	OpenLong	(4)	17	8	29	20	2.3,67	69
19	Nov/15	9	17.34	17.78	18.26(0.05)	18.28(0.05)	18.28(0.27)	18.47	1.9	19	13(1.5)	50	[3]	[24]	[46]	65	135	UT	2.4	OpenLong?	(8)	17	110	22	20	2.7,47	69
20	Nov/14	15	17.25	17.64	18.25(0.05)	18.27(-0.05)	18.23(-0.05)	18.19	1.7	16	11(-3.8)	45	[3]	[1]	[-13]	-46	-85	CR	-0.6	HoldShort?	(0)	-3	-24	-14	-20	-0.9,27	68

21	Nov/14	14	17.25	17.64	18.24(0.27)	18.28(0.05)	18.23(0)	18.25	1.8	16	15(-25.9)	50	[17]	[11]	[-1]	-13	-228	CR	0.1	HoldShort	(4)	0	0	-6	0	0.1,35	68
22	Nov/14	13	17.25	17.64	18.19(0.28)	18.27(-0.05)	18.24(-0.11)	18.25	1.8	16	41(-13.3)	50	[18]	[1]	[-1]	-2	-240	CR	0	HoldShort	(19)	-7	4	-11	-5	0.3,41	68
23	Nov/14	12	17.25	17.64	18.14(0.22)	18.28(-0.05)	18.26(-0.11)	18.24	1.8	16	54(-8.2)	50	[14]	[-0]	[-1]	-4	-157	DR	-0.1	OpenShort	(20)	-7	8	-17	-5	0.3,39	68
24	Nov/14	11	17.25	17.64	18.1(0.22)	18.29(-0.05)	18.28(-0.11)	18.22	1.8	16	63(-4.5)	50	[14]	[-0]	[-7]	6	-147	DR	-0.2	OpenShort	(20)	-7	-4	-21	-20	0.3,48	68
25	Nov/14	10	17.25	17.64	18.06(0.22)	18.3(0.05)	18.3(-0.11)	18.23	1.8	16	67(-3)	50	[14]	[3]	[-7]	30	-127	CR	-0.2	HoldShort	(16)	-7	-8	-14	-20	0.5,67	68

26	Nov/14	9	17.25	17.64	18.02(0.17)	18.29(0.05)	18.32(0.05)	18.25	1.8	16	70(-1.6)	50	[11]	[12]	[-16]	48	-9	CR	-0.2	HoldShort?	(16)	3	-39	-7	-20	0.6,83	68
27	Nov/11	15	17.18	17.51	17.99(0.22)	18.28(0.11)	18.31(0.05)	18.35	2.3	16	72(-5.2)	50	[14]	[15]	[-0]	70	18	UT	0.1	OpenLong?	(16)	3	-4	0	11	0.9,97	75
28	Nov/11	14	17.18	17.51	17.95(0.22)	18.26(0.05)	18.31(0)	18.36	2.3	16	77(1)	50	[14]	[10]	[4]	71	37	UT	0.2	OpenLong	(20)	0	11	1	5	1,96	75
29	Nov/11	13	17.18	17.51	17.91(0.22)	18.25(0.11)	18.3(0.05)	18.33	2.2	16	76(1.2)	50	[14]	[15]	[7]	70	48	UT	0.1	OpenLong	(12)	3	19	-4	11	1.1,92	75
30	Nov/11	12	17.18	17.51	17.87(0.17)	18.23(0.16)	18.29(0.11)	18.28	2.1	16	75(1.6)	50	[11]	[19]	[4]	70	105	UT	-0	OpenLong	(16)	7	19	-7	-16	1.1,92	75

31	Nov/11	11	17.18	17.51	17.84(0.17)	18.2(0.5)	18.27(0.11)	18.23	2	16	73(1.8)	50	[11]	[30]	[-17]	69	95	CR	-0.1	HoldShort	(12)	7	-31	-6	-20	1,94	75
32	Nov/11	10	17.18	17.51	17.81(0.23)	18.11(0.61)	18.25(0.16)	18.31	2.2	16	71(3.1)	50	[14]	[38]	[-11]	83	113	CR	0.2	OpenShort	(16)	10	-24	0	-20	1.4,98	75
33	Nov/11	9	17.18	17.51	17.77(0.23)	18(0.56)	18.22(0.16)	18.37	2.3	16	68(4.7)	50	[14]	[36]	[15]	91	173	UT	0.4	OpenLong?	(16)	10	47	0	-5	1.7,98	75
34	Nov/10	15	17.09	17.4	17.73(0.23)	17.9(0.45)	18.19(0.17)	18.25	2.6	16	63(-7.4)	50	[14]	[34]	[14]	87	125	UT	0.2	HoldLong?	(12)	11	31	-3	20	1.6,97	71
35	Nov/10	14	17.09	17.4	17.69(0.23)	17.82(0.34)	18.16(0.11)	18.17	2.5	16	71(3.3)	50	[14]	[27]	[4]	82	92	UT	0	OpenLong	(16)	7	0	-10	20	1.5,94	71

36	Nov/10	13	17.09	17.4	17.65(0.17)	17.76(0.34)	18.14(1)	18.17	2.5	16	68(4.3)	50	[11]	[81]	[12]	91	360	UT	0.1	OpenLong	(16)	63	12	1	20	1.8,96	71
37	Nov/10	12	17.09	17.4	17.62(0.23)	17.7(0.4)	17.96(0.96)	18.14	2.4	16	63(5.6)	50	[14]	[82]	[-2]	95	308	CR	0.6	OpenShort	(16)	60	-27	11	20	1.9,97	71
38	Nov/10	11	17.09	17.4	17.58(0.23)	17.63(0.34)	17.79(1.02)	18.21	2.5	16	58(9.5)	50	[14]	[84]	[35]	113	382	UT	1.7	HoldLong	(16)	64	31	68	20	2.5,100	71
39	Nov/10	10	17.09	17.4	17.54(0.23)	17.57(0.34)	17.61(0.74)	18.13	2.4	16	48(10.2)	50	[14]	[66]	[35]	87	301	UT	2.5	OpenLong	(16)	46	39	56	20	2.8,67	71
40	Nov/10	9	17.09	17.4	17.5(0.23)	17.51(0.17)	17.48(0.58)	18.03	2.1	16	38(11.6)	50	[14]	[51]	[122]	63	226	UT	3.3	OpenLong?	(16)	36	310	38	20	3.2,33	71

41	Nov/9	15	17	17.26	17.46(-0.06)	17.48(-0.17)	17.38(-0.34)	17.28	0.8	9	26(-6.4)	5	[-4]	[-27]	[-8]	-90	-121	RG	-0.9	SmallLong?	(0)	-21	-4	-30	-17	-1.6,0	65
42	Nov/9	14	17	17.26	17.47(-0.06)	17.51(-0.23)	17.44(-0.17)	17.29	0.9	9	33(2.3)	0	[-4]	[-20]	[-18]	-80	-83	RG	-1.4	SmallLong	(-4)	-12	-25	-32	-20	-1.7,13	65
43	Nov/9	13	17	17.26	17.47(0)	17.55(-0.06)	17.47(-0.34)	17.35	1.1	9	30(0)	10	[0]	[-25]	[-28]	-52	-154	DR	-1.2	OpenShort	(0)	-24	-49	-31	-20	-1.3,31	65
44	Nov/9	12	17	17.26	17.48(0.06)	17.55(0)	17.53(-0.11)	17.47	1.4	9	30(-2.5)	45	[4]	[-6]	[-9]	1	-95	DR	-0.6	OpenShort	(0)	-8	-16	-8	-20	-0.1,53	65
45	Nov/9	11	17	17.26	17.47(0.06)	17.56(0.06)	17.55(-0.11)	17.51	1.5	9	33(-3.1)	40	[4]	[-4]	[-13]	15	-65	DR	-0.4	OpenShort	(4)	-8	-24	-18	-20	0.4,55	65

46	Nov/9	10	17	17.26	17.46(0.11)	17.55(0.06)	17.57(-0.11)	17.57	1.7	9	36(-0.2)	50	[8]	[-3]	[10]	40	-74	RG	0	Wait	(8)	-8	41	-10	-20	0.9,67	65
47	Nov/9	9	17	17.26	17.46(0)	17.54(0.06)	17.59(-0.17)	17.47	1.4	9	36(-0.3)	-5	[0]	[-9]	[-25]	24	-22	DR	-1	OpenShort?	(4)	-12	-57	-23	-20	0.3,66	65
48	Nov/8	15	16.98	17.24	17.44(0.11)	17.53(0.17)	17.62(0.11)	17.61	2	11	37(-1.5)	50	[8]	[18]	[10]	70	19	UT	-0.1	OpenLong?	(4)	8	16	23	11	1.4,85	64
49	Nov/8	14	16.98	17.24	17.42(0.17)	17.5(0.11)	17.6(0.11)	17.57	1.8	11	38(-5.9)	50	[12]	[17]	[-7]	69	-51	CR	-0.2	HoldShort	(8)	8	-29	23	-17	1.2,89	64
50	Nov/8	13	16.98	17.24	17.39(0.17)	17.48(0.17)	17.58(0.29)	17.64	2.1	11	44(-1.4)	50	[12]	[32]	[7]	93	43	UT	0.4	HoldLong	(12)	20	-4	31	20	1.8,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI