|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $160.8500 One month high (close): $206.7000
GUSH Daily Change: -0.47% Daily StdDev 5.68% GUSH EMA_5_Trend: 0.22% 10Minute StdDev: $6.1739
Latest Price : $193.06(-0.47%) | Mon. Nov 21, 2022($6) Fri. Nov 18, 2022($3.8) Thu. Nov 17, 2022($5.9) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($2.3) Mon. Nov 14, 2022($5.2) Fri. Nov 11, 2022($8.4) Thu. Nov 10, 2022($6.2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 189.71 | 196.5 | 196.62(-0.25) | 191.65(-0.44) | 187.57(-0.57) | 189.46 | -0 | | 6 | 60(1.5) | 40 | [-4] | [-14] | [11] | -71 | -256 | RG | 0.3 | Wait | | (-4) | -10 | 23 | 9 | 18 | -1.1,7 | 58 | Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 189.71(daily_ema_20 0.13%) 196.5(daily_ema_10 3.72%)
Down Forces:
Support Levels:
Resistance Levels: 191.65(weak_hourly_sma_10 1.16%) 196.62(weak_hourly_sma_20 3.78%)
|
| | | 2 | Nov/17 | 12 | 189.71 | 196.5 | 197.11(-0.4) | 192.49(-0.55) | 188.65(-0.9) | 187.06 | -0.3 | | 6 | 58(3.6) | -5 | [-7] | [-22] | [-3] | -87 | -341 | RG | -0.3 | Wait | | (-6) | -16 | 9 | 8 | -20 | -1.6,3 | 58 | | 3 | Nov/17 | 11 | 189.71 | 196.5 | 197.9(-0.4) | 193.55(-1.04) | 190.37(-0.79) | 186.13 | -0.3 | | 6 | 54(5.8) | -20 | [-7] | [-24] | [-11] | -99 | -399 | DT | -0.7 | OpenShort | | (-8) | -14 | -16 | -8 | -20 | -2,1 | 58 | | 4 | Nov/17 | 10 | 189.71 | 196.5 | 198.7(-0.33) | 195.59(-0.91) | 191.89(-0.87) | 187.77 | -0.2 | | 6 | 49(5.7) | -5 | [-6] | [-24] | [-6] | -98 | -441 | RG | -0.8 | SmallLong | | (-7) | -15 | 5 | -5 | -20 | -2.1,5 | 58 | | 5 | Nov/17 | 9 | 189.71 | 196.5 | 199.36(-0.36) | 197.38(-0.88) | 193.57(-1.11) | 187.28 | -0.2 | | 6 | 43(9.2) | -25 | [-6] | [-28] | [-40] | -110 | -533 | DT | -1.4 | HoldShort? | | (-7) | -20 | -75 | -4 | -20 | -2.7,8 | 58 | | | | |
| 6 | Nov/16 | 15 | 188.59 | 196.11 | 200.09(-0.27) | 199.13(-0.4) | 195.74(-0.3) | 195.33 | 0.6 | | 7 | 34(0.8) | 5 | [-5] | [-9] | [-4] | -75 | -49 | RG | -0.1 | Wait? | | (-3) | -5 | -0 | 3 | -20 | -1.3,8 | 57 | | 7 | Nov/16 | 14 | 188.59 | 196.11 | 200.63(-0.17) | 199.92(-0.39) | 196.32(-0.2) | 195.36 | 0.6 | | 7 | 33(1.8) | 20 | [-3] | [-7] | [-2] | -84 | -145 | RG | -0.3 | Wait | | (-5) | -4 | 15 | -4 | -20 | -1.5,4 | 57 | | 8 | Nov/16 | 13 | 188.59 | 196.11 | 200.97(-0.19) | 200.7(-0.32) | 196.72(-1.28) | 193.75 | 0.5 | | 7 | 31(3.9) | -10 | [-3] | [-25] | [-25] | -99 | -485 | DT | -0.9 | OpenShort | | (-4) | -23 | -24 | -19 | -20 | -2.1,4 | 57 | | 9 | Nov/16 | 12 | 188.59 | 196.11 | 201.35(-0.13) | 201.35(-0.18) | 199.28(-0.96) | 196.36 | 0.7 | | 7 | 27(2.1) | -15 | [-2] | [-18] | [-19] | -84 | -354 | DT | -1 | OpenShort | | (-2) | -17 | -14 | -19 | -20 | -1.7,9 | 57 | | 10 | Nov/16 | 11 | 188.59 | 196.11 | 201.62(-0.06) | 201.71(0.05) | 201.22(-0.65) | 197.9 | 0.8 | | 7 | 25(1.1) | -5 | [-1] | [-10] | [-22] | -73 | -278 | RG | -1.2 | SmallLong | | (-2) | -11 | -4 | -55 | -20 | -1.3,10 | 57 | | | | |
| 11 | Nov/16 | 10 | 188.59 | 196.11 | 201.75(-0.03) | 201.6(-0.09) | 202.54(-0.54) | 198.32 | 0.9 | | 7 | 24(0.7) | 20 | [-1] | [-9] | [-11] | -43 | -274 | RG | -1.6 | SmallLong | | (-1) | -10 | 9 | -39 | -20 | -1.3,40 | 57 | | 12 | Nov/16 | 9 | 188.59 | 196.11 | 201.81(-0.1) | 201.79(-0.23) | 203.64(-0.51) | 197.34 | 0.8 | | 7 | 23(1.4) | -15 | [-2] | [-10] | [-39] | -26 | -247 | DT | -2.5 | OpenShort? | | (-1) | -9 | -82 | -27 | -20 | -1.7,67 | 57 | | 13 | Nov/16 | 20 | 188.59 | 196.11 | 202.01(0.04) | 202.25(0.22) | 204.68(0.62) | 206.53 | 1.6 | | 7 | 22(1.3) | 50 | [1] | [14] | [13] | 91 | 329 | UT | 0.8 | OpenLong | | (2) | 11 | 6 | 22 | 20 | 1.9,93 | 57 | | 14 | Nov/15 | 15 | 187.56 | 194.87 | 201.92(0.1) | 201.8(0.22) | 203.41(0.58) | 205.89 | 1.5 | | 9 | 21(3.1) | 50 | [2] | [15] | [15] | 75 | 244 | UT | 1.1 | OpenLong? | | (1) | 10 | 12 | 21 | 20 | 1.7,82 | 60 | | 15 | Nov/15 | 14 | 187.56 | 194.87 | 201.72(0.4) | 201.36(0.16) | 202.24(0.81) | 204.54 | 1.4 | | 9 | 18(-10.9) | 50 | [7] | [19] | [15] | 56 | -51 | UT | 1.1 | OpenLong | | (1) | 14 | 11 | 26 | 20 | 1.3,73 | 60 | | | | |
| 16 | Nov/15 | 13 | 187.56 | 194.87 | 200.91(0.42) | 201.03(-0.14) | 200.62(0.37) | 203.27 | 1.3 | | 9 | 28(-9.7) | 50 | [8] | [9] | [11] | 25 | -202 | UT | 0.8 | OpenLong | | (7) | 7 | 1 | 13 | 20 | 0.7,57 | 60 | | 17 | Nov/15 | 12 | 187.56 | 194.87 | 200.07(0.41) | 201.31(0.04) | 199.88(0.05) | 203.18 | 1.3 | | 9 | 38(-6.7) | 50 | [7] | [5] | [15] | 13 | -228 | UT | 0.7 | OpenLong | | (8) | 1 | 28 | 7 | 20 | 0.7,45 | 60 | | 18 | Nov/15 | 11 | 187.56 | 194.87 | 199.25(0.34) | 201.22(-0.06) | 199.79(-0.19) | 200.16 | 1.1 | | 9 | 45(-5.4) | 50 | [6] | [-1] | [-3] | -23 | -327 | DR | 0.1 | OpenShort | | (7) | -3 | 3 | -13 | -20 | 0.2,22 | 60 | | 19 | Nov/15 | 10 | 187.56 | 194.87 | 198.58(0.29) | 201.34(-0.07) | 200.17(-0.12) | 199.83 | 1 | | 9 | 50(-3.1) | 50 | [5] | [1] | [3] | -13 | -251 | UT | -0.1 | OpenLong | | (6) | -2 | 28 | -20 | -20 | 0.2,32 | 60 | | 20 | Nov/15 | 9 | 187.56 | 194.87 | 198(0.25) | 201.49(-0.2) | 200.41(-0.51) | 196.83 | 0.8 | | 9 | 53(-4) | 25 | [4] | [-8] | [-22] | -7 | -426 | DR | -0.6 | OpenShort? | | (4) | -9 | -26 | -18 | -20 | -0.2,48 | 60 | | | | |
| 21 | Nov/14 | 15 | 185.46 | 193.14 | 197.5(0.4) | 201.9(0.02) | 201.44(-0.69) | 199.7 | 1.2 | | 8 | 57(-4) | 40 | [7] | [-9] | [-17] | 15 | -447 | DR | -0.3 | OpenShort? | | (6) | -12 | -26 | -13 | -20 | 0.3,57 | 60 | | 22 | Nov/14 | 14 | 185.46 | 193.14 | 196.71(0.62) | 201.86(0.05) | 202.83(0.12) | 202.56 | 1.4 | | 8 | 61(-6.3) | 50 | [11] | [7] | [2] | 48 | -274 | UT | -0 | OpenLong | | (9) | 2 | 4 | -4 | 18 | 0.8,78 | 60 | | 23 | Nov/14 | 13 | 185.46 | 193.14 | 195.5(0.52) | 201.75(-0.15) | 202.59(0.03) | 202.07 | 1.4 | | 8 | 68(-3.4) | 50 | [9] | [3] | [4] | 47 | -157 | UT | -0.1 | OpenLong | | (12) | 1 | 8 | -11 | 20 | 0.8,77 | 60 | | 24 | Nov/14 | 12 | 185.46 | 193.14 | 194.48(0.41) | 202.05(-0.03) | 202.53(-0.06) | 201.23 | 1.3 | | 8 | 71(-0.8) | 50 | [7] | [2] | [-4] | 54 | -65 | CR | -0.1 | HoldShort | | (10) | -1 | -4 | -4 | -20 | 0.8,84 | 60 | | 25 | Nov/14 | 11 | 185.46 | 193.14 | 193.69(0.32) | 202.11(0.65) | 202.65(0.13) | 201.65 | 1.3 | | 8 | 72(1.3) | 15 | [6] | [11] | [-25] | 61 | 132 | CR | -0.1 | HoldShort | | (8) | 2 | -41 | -1 | -20 | 0.9,88 | 60 | | | | |
| 26 | Nov/14 | 10 | 185.46 | 193.14 | 193.07(0.45) | 200.8(0.99) | 202.39(0.73) | 206.23 | 1.7 | | 8 | 71(4.2) | 50 | [8] | [25] | [12] | 80 | 418 | UT | 0.4 | OpenLong | | (8) | 13 | 38 | 4 | -15 | 1.5,92 | 60 | | 27 | Nov/14 | 9 | 185.46 | 193.14 | 192.21(0.26) | 198.84(0.8) | 200.93(0.01) | 202.09 | 1.4 | | 8 | 66(2.7) | 45 | [5] | [10] | [-2] | 67 | 259 | CR | 0.1 | HoldShort? | | (7) | 0 | 7 | 1 | -20 | 1.2,87 | 60 | | 28 | Nov/11 | 15 | 183.74 | 192 | 191.72(0.27) | 197.27(0.75) | 200.9(-0.32) | 201.37 | 1.3 | | 10 | 64(8.3) | 50 | [5] | [5] | [-1] | 65 | 162 | CR | 0.1 | HoldShort? | | (4) | -6 | -1 | 0 | -7 | 1.2,85 | 63 | | 29 | Nov/11 | 14 | 183.74 | 192 | 191.2(-0.05) | 195.8(0.66) | 201.54(-0.01) | 201.51 | 1.3 | | 10 | 55(-1.1) | 40 | [-1] | [8] | [7] | 68 | 589 | UR | -0 | SmallShort | | (5) | -0 | 8 | -5 | 20 | 1.4,83 | 63 | | 30 | Nov/11 | 13 | 183.74 | 192 | 191.29(0.01) | 194.51(0.74) | 201.57(1.19) | 200.6 | 1.3 | | 10 | 56(0.2) | 50 | [0] | [30] | [10] | 64 | 768 | UT | -0.1 | OpenLong | | (-1) | 21 | 16 | -3 | 20 | 1.2,84 | 63 | | | | |
| 31 | Nov/11 | 12 | 183.74 | 192 | 191.28(-0.07) | 193.09(0.79) | 199.2(1.22) | 198.89 | 1.1 | | 10 | 56(-1.3) | 35 | [-1] | [31] | [-5] | 64 | 761 | RG | -0 | Wait | | (-1) | 22 | -29 | 8 | 20 | 1,89 | 63 | | 32 | Nov/11 | 11 | 183.74 | 192 | 191.42(-0.04) | 191.58(1.24) | 196.79(1.64) | 202.13 | 1.4 | | 10 | 58(-0.7) | 50 | [-1] | [42] | [7] | 82 | 997 | UR | 0.7 | SmallShort | | (0) | 29 | -23 | 32 | 20 | 1.4,97 | 63 | | 33 | Nov/11 | 10 | 183.74 | 192 | 191.49(0.04) | 189.23(1.26) | 193.61(1.91) | 204.73 | 1.6 | | 10 | 58(0.8) | 50 | [1] | [48] | [40] | 73 | 1116 | UT | 1.4 | OpenLong | | (1) | 34 | 29 | 36 | 20 | 1.7,80 | 63 | | 34 | Nov/11 | 9 | 183.74 | 192 | 191.42(-0.01) | 186.87(0.87) | 189.98(1.35) | 201.55 | 1.3 | | 10 | 57(-0.1) | 50 | [-0] | [34] | [74] | 40 | 869 | UR | 1.5 | SmallShort? | | (-1) | 24 | 124 | 25 | 20 | 1.3,57 | 63 | | 35 | Nov/10 | 15 | 181.35 | 189.78 | 191.43(-0.31) | 185.26(-0.04) | 187.45(0.26) | 188.78 | 0.6 | | 7 | 58(-4.8) | 45 | [-6] | [4] | [20] | -13 | 226 | UR | 0.2 | SmallShort? | | (-6) | 5 | 21 | 8 | 20 | -0.3,45 | 60 | | | | |
| 36 | Nov/10 | 14 | 181.35 | 189.78 | 192.03(-0.52) | 185.33(-0.13) | 186.96(0.31) | 186.6 | 0.4 | | 7 | 62(-3.7) | 15 | [-9] | [3] | [6] | -36 | 299 | UR | -0 | SmallShort | | (-7) | 6 | 1 | 1 | 20 | -0.7,32 | 60 | | 37 | Nov/10 | 13 | 181.35 | 189.78 | 193.03(-0.52) | 185.58(-0.33) | 186.38(0.81) | 186.54 | 0.4 | | 7 | 66(-2.7) | 35 | [-9] | [10] | [9] | -36 | 359 | UR | 0 | SmallShort | | (-10) | 14 | -2 | 8 | 20 | -0.8,34 | 60 | | 38 | Nov/10 | 12 | 181.35 | 189.78 | 194.04(-0.5) | 186.19(-0.21) | 184.88(0.63) | 186.78 | 0.4 | | 7 | 69(-2) | 25 | [-9] | [8] | [2] | -36 | 263 | UR | 0.2 | SmallShort | | (-10) | 11 | -17 | 14 | 20 | -0.8,34 | 60 | | 39 | Nov/10 | 11 | 181.35 | 189.78 | 195.02(-0.48) | 186.58(-0.79) | 183.72(0.37) | 188.55 | 0.6 | | 7 | 71(-2) | 50 | [-9] | [-2] | [30] | -39 | 222 | RG | 0.5 | Wait | | (-9) | 7 | 21 | 21 | 20 | -0.7,29 | 60 | | 40 | Nov/10 | 10 | 181.35 | 189.78 | 195.96(-0.51) | 188.06(-0.69) | 183.05(-0.25) | 186.43 | 0.4 | | 7 | 73(-0.8) | 35 | [-9] | [-12] | [20] | -59 | -58 | RG | 0.4 | Wait | | (-10) | -4 | 29 | 16 | 20 | -1,16 | 60 | | | | |
| 41 | Nov/10 | 9 | 181.35 | 189.78 | 196.97(-0.58) | 189.37(-0.99) | 183.5(-0.69) | 183.57 | 0.2 | | 7 | 74(3.4) | 15 | [-10] | [-22] | [16] | -79 | -287 | RG | 0 | Wait? | | (-12) | -12 | 48 | 8 | -18 | -1.4,6 | 60 | | 42 | Nov/9 | 15 | 180.33 | 188.93 | 198.11(-0.56) | 191.26(-1.31) | 184.78(-1.51) | 178.9 | -0.1 | | 6 | 70(11.8) | -45 | [-10] | [-41] | [-24] | -103 | -790 | DT | -0.7 | HoldShort? | | (-13) | -27 | -25 | -5 | -20 | -2.1,0 | 59 | | 43 | Nov/9 | 14 | 180.33 | 188.93 | 199.22(-0.33) | 193.8(-1.13) | 187.62(-1) | 181.38 | 0.1 | | 6 | 58(7.7) | -25 | [-6] | [-30] | [-30] | -107 | -818 | DT | -0.8 | HoldShort | | (-9) | -18 | -36 | -4 | -20 | -2.3,1 | 59 | | 44 | Nov/9 | 13 | 180.33 | 188.93 | 199.88(-0.17) | 196.01(-0.8) | 189.52(-1.84) | 185.07 | 0.4 | | 6 | 51(4.4) | -10 | [-3] | [-41] | [-35] | -104 | -1024 | DT | -0.7 | HoldShort | | (-5) | -33 | -43 | -16 | -20 | -2.2,1 | 59 | | 45 | Nov/9 | 12 | 180.33 | 188.93 | 200.22(-0.04) | 197.6(-0.56) | 193.08(-1.09) | 189.54 | 0.7 | | 6 | 46(0.9) | 10 | [-1] | [-25] | [-14] | -89 | -759 | RG | -0.6 | Wait | | (-1) | -19 | 5 | -13 | -20 | -1.7,4 | 59 | | | | |
| 46 | Nov/9 | 11 | 180.33 | 188.93 | 200.22(-0) | 198.72(-0.91) | 195.2(-1.34) | 189.02 | 0.6 | | 6 | 45(-0.1) | 5 | [-0] | [-32] | [-30] | -95 | -888 | DR | -1 | HoldShort | | (-1) | -24 | -33 | -36 | -20 | -1.9,3 | 59 | | 47 | Nov/9 | 10 | 180.33 | 188.93 | 200.31(-0.03) | 200.54(-0.67) | 197.86(-1.06) | 192.52 | 0.9 | | 6 | 45(0.6) | 15 | [-1] | [-25] | [-10] | -57 | -619 | RG | -0.9 | SmallLong | | (2) | -19 | 15 | -23 | -20 | -1.3,26 | 59 | | 48 | Nov/9 | 9 | 180.33 | 188.93 | 200.37(-0.21) | 201.89(-0.77) | 199.98(-1.24) | 191 | 0.8 | | 6 | 45(2.9) | -10 | [-4] | [-30] | [-57] | -50 | -568 | DT | -1.5 | OpenShort? | | (-2) | -22 | -111 | -17 | -20 | -1.6,40 | 59 | | 49 | Nov/8 | 15 | 179.54 | 189.87 | 200.8(0.12) | 203.46(-0.18) | 202.49(0.21) | 203.3 | 1.7 | | 13 | 42(2.8) | 50 | [2] | [5] | [13] | 13 | 55 | UT | 0.1 | OpenLong? | | (2) | 4 | 27 | 4 | 20 | 0.4,53 | 72 | | 50 | Nov/8 | 14 | 179.54 | 189.87 | 200.56(0.05) | 203.83(-0.37) | 202.06(-0.11) | 200.34 | 1.5 | | 13 | 39(-0.2) | 40 | [1] | [-3] | [-7] | 13 | -86 | DR | -0.3 | OpenShort | | (1) | -2 | -11 | 4 | -20 | -0,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|