|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $53.9500 One month high (close): $69.1150
FRPT Daily Change: -3.73% Daily StdDev 3.71% FRPT EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $63.42(-3.73%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 63.11 | 66.5 | 66.35(-0.3) | 64.97(-0.32) | 63.9(-0.65) | 63.93 | 0.2 | | 12 | 36(1.1) | -10 | [-8] | [-24] | [-4] | -81 | -213 | DT | 0 | OpenShort | | (-7) | -18 | -4 | 7 | -20 | -1.4,4 | 61 | Sample size 50 Avg positive next hour return: 1.58%(34%) Avg negative next hour return: -0.75%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.11(daily_ema_20 -1.28%)
Resistance Levels: 64.97(hourly_sma_10 1.63%) 66.35(hourly_sma_20 3.79%) 66.5(weak_daily_ema_10 4.02%)
|
| | | 2 | Nov/17 | 12 | 63.11 | 66.5 | 66.55(-0.28) | 65.18(-0.49) | 64.32(-0.63) | 64.02 | 0.2 | | 12 | 35(1.8) | 5 | [-8] | [-26] | [3] | -85 | -249 | RG | -0.2 | Wait | | (-8) | -17 | 11 | 8 | -20 | -1.5,3 | 61 | | 3 | Nov/17 | 11 | 63.11 | 66.5 | 66.74(-0.36) | 65.5(-0.59) | 64.73(-0.75) | 63.74 | 0.1 | | 12 | 33(2.6) | -20 | [-10] | [-31] | [-9] | -98 | -263 | DT | -0.6 | OpenShort | | (-8) | -20 | -6 | -8 | -20 | -1.9,0 | 61 | | 4 | Nov/17 | 10 | 63.11 | 66.5 | 66.98(-0.39) | 65.89(-0.51) | 65.22(-0.61) | 63.9 | 0.2 | | 12 | 30(2.4) | -15 | [-11] | [-26] | [-8] | -101 | -205 | DT | -0.9 | HoldShort | | (-9) | -16 | 2 | -6 | -20 | -2.1,2 | 61 | | 5 | Nov/17 | 9 | 63.11 | 66.5 | 67.24(-0.41) | 66.23(-0.47) | 65.62(-0.64) | 63.86 | 0.2 | | 12 | 28(3.1) | -25 | [-11] | [-27] | [-42] | -110 | -229 | DT | -1.3 | HoldShort? | | (-10) | -17 | -85 | -8 | -20 | -2.5,3 | 61 | | | | |
| 6 | Nov/16 | 15 | 62.68 | 66.83 | 67.52(-0.19) | 66.54(-0.22) | 65.62(0) | 66.11 | 0.7 | | 16 | 25(1.5) | 35 | [-5] | [-3] | [2] | -75 | -7 | RG | 0.1 | Wait? | | (-7) | 0 | 2 | 7 | 2 | -1.2,5 | 67 | | 7 | Nov/16 | 14 | 62.68 | 66.83 | 67.65(-0.22) | 66.69(-0.37) | 66.04(-0.33) | 66.06 | 0.7 | | 16 | 23(0.4) | 25 | [-6] | [-14] | [1] | -82 | -93 | RG | 0 | Wait | | (-5) | -9 | -2 | 5 | 12 | -1.4,3 | 67 | | 8 | Nov/16 | 13 | 62.68 | 66.83 | 67.8(-0.25) | 66.94(-0.46) | 66.26(-0.47) | 66.12 | 0.7 | | 16 | 23(0.2) | 20 | [-7] | [-19] | [4] | -86 | -111 | RG | -0.1 | Wait | | (-6) | -13 | 8 | 3 | 11 | -1.5,2 | 67 | | 9 | Nov/16 | 12 | 62.68 | 66.83 | 67.97(-0.23) | 67.25(-0.47) | 66.57(-0.4) | 65.91 | 0.6 | | 16 | 23(1.6) | 5 | [-6] | [-17] | [-5] | -95 | -161 | RG | -0.6 | Wait | | (-7) | -11 | -2 | -7 | -20 | -1.8,0 | 67 | | 10 | Nov/16 | 11 | 62.68 | 66.83 | 68.13(-0.18) | 67.57(-0.25) | 66.84(-0.31) | 65.97 | 0.7 | | 16 | 21(2.6) | 5 | [-5] | [-12] | [-14] | -98 | -209 | RG | -0.8 | SmallLong | | (-6) | -8 | -8 | -12 | -20 | -2,2 | 67 | | | | |
| 11 | Nov/16 | 10 | 62.68 | 66.83 | 68.25(-0.19) | 67.74(-0.29) | 67.05(-0.45) | 66.18 | 0.7 | | 16 | 18(2.5) | -15 | [-5] | [-16] | [-21] | -94 | -217 | DT | -0.9 | OpenShort | | (-4) | -12 | -35 | -4 | -20 | -2.2,11 | 67 | | 12 | Nov/16 | 9 | 62.68 | 66.83 | 68.38(-0.06) | 67.94(-0.07) | 67.35(-0.38) | 67.12 | 0.9 | | 16 | 16(0.9) | 30 | [-2] | [-10] | [-11] | -75 | -220 | RG | -0.3 | Wait? | | (-3) | -10 | -21 | 2 | -20 | -1.6,15 | 67 | | 13 | Nov/15 | 15 | 62.15 | 66.63 | 68.42(0.03) | 67.99(-0.1) | 67.61(-0.47) | 67.68 | 1.1 | | 18 | 15(-0.5) | 50 | [1] | [-11] | [3] | -62 | -269 | RG | 0.1 | Wait? | | (-1) | -13 | 16 | -10 | -12 | -1,13 | 69 | | 14 | Nov/15 | 14 | 62.15 | 66.63 | 68.42(0) | 68.06(-0.28) | 67.93(-0.57) | 67.26 | 1 | | 18 | 15(0.1) | 45 | [0] | [-16] | [-4] | -83 | -325 | DR | -0.9 | HoldShort | | (0) | -15 | 11 | -37 | -19 | -1.5,5 | 69 | | 15 | Nov/15 | 13 | 62.15 | 66.63 | 68.4(-0.03) | 68.25(-0.38) | 68.32(-0.15) | 66.96 | 1 | | 18 | 15(0.6) | 20 | [-1] | [-7] | [-19] | -80 | -218 | RG | -1.8 | SmallLong | | (-1) | -4 | -25 | -39 | -20 | -1.9,18 | 69 | | | | |
| 16 | Nov/15 | 12 | 62.15 | 66.63 | 68.42(0.01) | 68.51(-0.17) | 68.42(-0.19) | 67.62 | 1.1 | | 18 | 15(-0.5) | 15 | [0] | [-4] | [-19] | -32 | -184 | DR | -1.1 | OpenShort | | (1) | -5 | -34 | -18 | -20 | -1.1,46 | 69 | | 17 | Nov/15 | 11 | 62.15 | 66.63 | 68.41(0.1) | 68.63(-0.06) | 68.55(0.28) | 68.54 | 1.3 | | 18 | 15(-0.7) | 50 | [3] | [10] | [-4] | 27 | -12 | CR | -0 | HoldShort | | (2) | 8 | -26 | 26 | 9 | 0.2,72 | 69 | | 18 | Nov/15 | 10 | 62.15 | 66.63 | 68.34(0.12) | 68.67(-0.04) | 68.36(0.21) | 69.26 | 1.4 | | 18 | 16(0.1) | 50 | [3] | [9] | [10] | 38 | 55 | UT | 1.1 | OpenLong | | (4) | 6 | 3 | 19 | 20 | 1.1,60 | 69 | | 19 | Nov/15 | 9 | 62.15 | 66.63 | 68.26(0.07) | 68.67(0) | 68.22(0.03) | 69.17 | 1.4 | | 18 | 16(0.7) | 50 | [2] | [4] | [25] | 21 | 62 | UT | 1.2 | OpenLong? | | (3) | 1 | 61 | 8 | 20 | 1.1,43 | 69 | | 20 | Nov/14 | 15 | 61.63 | 65.85 | 68.21(-0.06) | 68.7(-0.09) | 68.2(-0.57) | 67.54 | 1.2 | | 18 | 15(0.2) | -5 | [-2] | [-14] | [-19] | -50 | -191 | RG | -0.9 | SmallLong? | | (-1) | -15 | -21 | -29 | -20 | -0.9,23 | 71 | | | | |
| 21 | Nov/14 | 14 | 61.63 | 65.85 | 68.25(0.34) | 68.76(-0.07) | 68.59(-0.16) | 68.1 | 1.3 | | 18 | 15(-10) | 50 | [9] | [0] | [-3] | -18 | -430 | DR | -0.7 | OpenShort | | (-1) | -4 | 14 | -24 | -20 | -0.2,37 | 71 | | 22 | Nov/14 | 13 | 61.63 | 65.85 | 68.02(0.24) | 68.81(-0.07) | 68.7(-0.42) | 67.73 | 1.2 | | 18 | 25(-4.6) | 45 | [7] | [-8] | [-21] | -4 | -414 | DR | -0.8 | OpenShort | | (8) | -11 | -26 | -24 | -20 | -0.2,51 | 71 | | 23 | Nov/14 | 12 | 61.63 | 65.85 | 67.86(0.19) | 68.86(0.17) | 68.99(-0.3) | 68.45 | 1.4 | | 18 | 30(-1.1) | 50 | [5] | [-2] | [-15] | 37 | -193 | DR | -0.4 | OpenShort | | (8) | -8 | -23 | -6 | -20 | 0.4,77 | 71 | | 24 | Nov/14 | 11 | 61.63 | 65.85 | 67.73(0.18) | 68.74(0.28) | 69.2(0.03) | 69.08 | 1.5 | | 18 | 31(0.5) | 50 | [5] | [9] | [-9] | 54 | 13 | CR | -0.1 | HoldShort | | (6) | 1 | -18 | -7 | -20 | 0.9,81 | 71 | | 25 | Nov/14 | 10 | 61.63 | 65.85 | 67.61(0.21) | 68.55(0.32) | 69.18(0.38) | 69.57 | 1.6 | | 18 | 30(1.2) | 50 | [6] | [19] | [13] | 69 | 167 | UT | 0.3 | OpenLong | | (6) | 10 | 32 | -6 | 20 | 1.3,86 | 71 | | | | |
| 26 | Nov/14 | 9 | 61.63 | 65.85 | 67.47(0.18) | 68.33(0.21) | 68.92(-0.01) | 68.69 | 1.4 | | 18 | 29(-0.1) | 50 | [5] | [7] | [-7] | 56 | -19 | CR | -0.2 | HoldShort? | | (4) | -0 | -15 | -10 | -11 | 0.8,86 | 71 | | 27 | Nov/11 | 15 | 61.05 | 65.08 | 67.35(0.21) | 68.19(0.26) | 68.93(0.29) | 69.09 | 1.6 | | 18 | 29(0.3) | 50 | [6] | [16] | [-2] | 74 | 109 | CR | 0.1 | HoldShort? | | (6) | 8 | -15 | 1 | 20 | 1.2,94 | 79 | | 28 | Nov/11 | 14 | 61.05 | 65.08 | 67.21(0.13) | 68.01(0.28) | 68.73(0.64) | 69.51 | 1.7 | | 18 | 29(1.9) | 50 | [4] | [26] | [13] | 87 | 372 | UT | 0.6 | OpenLong | | (6) | 17 | 15 | 4 | 20 | 1.6,97 | 79 | | 29 | Nov/11 | 13 | 61.05 | 65.08 | 67.12(0.13) | 67.82(0.13) | 68.29(0.56) | 69.09 | 1.6 | | 18 | 27(1.6) | 50 | [4] | [21] | [19] | 85 | 302 | UT | 0.6 | OpenLong | | (3) | 15 | 30 | 9 | 20 | 1.5,97 | 79 | | 30 | Nov/11 | 12 | 61.05 | 65.08 | 67.03(0.04) | 67.73(-0.03) | 67.91(0.21) | 68.27 | 1.5 | | 18 | 25(0.3) | 50 | [1] | [9] | [1] | 71 | 192 | UT | 0.3 | OpenLong | | (2) | 6 | -15 | 12 | 20 | 1,96 | 79 | | | | |
| 31 | Nov/11 | 11 | 61.05 | 65.08 | 67(0.07) | 67.75(0.77) | 67.77(0.47) | 68.69 | 1.5 | | 18 | 25(1.2) | 50 | [2] | [27] | [5] | 76 | 302 | UT | 0.7 | OpenLong | | (2) | 13 | 21 | 14 | -20 | 1.4,91 | 79 | | 32 | Nov/11 | 10 | 61.05 | 65.08 | 66.95(0.04) | 67.23(0.6) | 67.45(0.33) | 68.11 | 1.4 | | 18 | 24(0.3) | 50 | [1] | [21] | [10] | 58 | 214 | UT | 0.6 | OpenLong | | (1) | 9 | 30 | 7 | -19 | 1,83 | 79 | | 33 | Nov/11 | 9 | 61.05 | 65.08 | 66.92(-0.06) | 66.83(0.18) | 67.23(-0.16) | 67.3 | 1.3 | | 18 | 23(-0.3) | 40 | [-2] | [1] | [1] | 36 | 80 | UR | 0.1 | SmallShort? | | (-1) | -4 | 2 | -0 | -1 | 0.3,78 | 79 | | 34 | Nov/10 | 15 | 60.4 | 64.13 | 66.96(0.03) | 66.71(0.04) | 67.34(-0.33) | 67.24 | 1.5 | | 16 | 24(-1.9) | 50 | [1] | [-5] | [1] | 33 | -79 | RG | -0.1 | Wait? | | (-1) | -9 | -6 | -4 | 20 | 0.2,78 | 79 | | 35 | Nov/10 | 14 | 60.4 | 64.13 | 66.94(0.09) | 66.68(0.11) | 67.56(-0.25) | 67.39 | 1.5 | | 16 | 26(0) | 50 | [2] | [-2] | [6] | 38 | -93 | RG | -0.1 | Wait | | (1) | -7 | 6 | -7 | 20 | 0.4,78 | 79 | | | | |
| 36 | Nov/10 | 13 | 60.4 | 64.13 | 66.88(0.06) | 66.61(0.15) | 67.73(1.04) | 67.24 | 1.5 | | 16 | 26(-0.1) | 50 | [2] | [34] | [1] | 37 | 269 | UT | -0.4 | OpenLong | | (2) | 28 | -2 | -4 | 20 | 0.3,79 | 79 | | 37 | Nov/10 | 12 | 60.4 | 64.13 | 66.84(0.09) | 66.51(0.17) | 67.03(0.9) | 67.3 | 1.5 | | 16 | 26(0) | 50 | [2] | [30] | [2] | 46 | 217 | UT | 0.2 | OpenLong | | (2) | 24 | -9 | 8 | 20 | 0.4,86 | 79 | | 38 | Nov/10 | 11 | 60.4 | 64.13 | 66.78(0.06) | 66.4(-0.03) | 66.43(0.5) | 67.54 | 1.6 | | 16 | 26(0.1) | 50 | [2] | [17] | [12] | 59 | 181 | UT | 0.9 | OpenLong | | (3) | 14 | -26 | 60 | 20 | 0.6,94 | 79 | | 39 | Nov/10 | 10 | 60.4 | 64.13 | 66.74(0.15) | 66.42(0.14) | 66.1(0.44) | 68.24 | 1.7 | | 16 | 26(1.2) | 50 | [4] | [18] | [20] | 49 | 176 | UT | 1.8 | OpenLong | | (4) | 12 | -4 | 52 | 20 | 1.3,66 | 79 | | 40 | Nov/10 | 9 | 60.4 | 64.13 | 66.64(0.15) | 66.33(0.12) | 65.81(0.47) | 68.35 | 1.7 | | 16 | 24(1.6) | 50 | [4] | [18] | [82] | 21 | 224 | UT | 2.3 | OpenLong? | | (4) | 13 | 186 | 28 | 20 | 1.5,33 | 79 | | | | |
| 41 | Nov/9 | 15 | 59.91 | 63.3 | 66.54(-0.19) | 66.25(-0.64) | 65.5(-0.8) | 63.63 | 0.9 | | 13 | 23(4.4) | -0 | [-5] | [-30] | [-27] | -120 | -452 | RG | -1.8 | SmallLong? | | (-6) | -22 | -31 | -31 | -20 | -2.8,0 | 77 | | 42 | Nov/9 | 14 | 59.91 | 63.3 | 66.67(-0.19) | 66.68(-0.49) | 66.03(-0.54) | 64.42 | 1 | | 13 | 18(3.8) | -15 | [-5] | [-21] | [-32] | -107 | -280 | DT | -2 | HoldShort | | (-3) | -15 | -53 | -25 | -20 | -2.8,13 | 77 | | 43 | Nov/9 | 13 | 59.91 | 63.3 | 66.8(-0.09) | 67.01(-0.28) | 66.39(-0.54) | 65.8 | 1.4 | | 13 | 15(0.7) | 5 | [-3] | [-17] | [-19] | -63 | -198 | RG | -0.9 | SmallLong | | (-3) | -15 | -38 | -7 | -20 | -1.6,27 | 77 | | 44 | Nov/9 | 12 | 59.91 | 63.3 | 66.86(0.01) | 67.2(0.01) | 66.75(-0.13) | 66.82 | 1.6 | | 13 | 14(-0.1) | 45 | [0] | [-1] | [-3] | -26 | -58 | DR | 0.1 | OpenShort | | (-1) | -4 | 0 | -2 | -20 | -0.1,27 | 77 | | 45 | Nov/9 | 11 | 59.91 | 63.3 | 66.85(0.03) | 67.19(0.06) | 66.84(-0.25) | 66.82 | 1.6 | | 13 | 14(-0.1) | 50 | [1] | [-4] | [-2] | -31 | -100 | DR | -0 | OpenShort | | (1) | -7 | 25 | -33 | -20 | -0,19 | 77 | | | | |
| 46 | Nov/9 | 10 | 59.91 | 63.3 | 66.83(-0.07) | 67.15(-0.03) | 67.01(-0.48) | 66.15 | 1.4 | | 13 | 14(0.5) | 5 | [-2] | [-12] | [-14] | -42 | -156 | RG | -1.4 | SmallLong | | (-1) | -13 | -5 | -33 | -20 | -1.1,36 | 77 | | 47 | Nov/9 | 9 | 59.91 | 63.3 | 66.83(0) | 67.17(0.01) | 67.33(-0.41) | 66.28 | 1.5 | | 13 | 14(0.2) | 0 | [0] | [-9] | [-31] | -19 | -201 | DR | -1.8 | OpenShort? | | (-2) | -11 | -51 | -33 | -20 | -1,56 | 77 | | 48 | Nov/8 | 15 | 59.57 | 62.83 | 66.88(0.07) | 67.16(0.16) | 67.61(-0.06) | 67.66 | 1.9 | | 15 | 13(0.1) | 50 | [2] | [5] | [9] | 67 | 29 | UT | 0.1 | OpenLong? | | (2) | -2 | 12 | 22 | 16 | 1.3,84 | 83 | | 49 | Nov/8 | 14 | 59.57 | 62.83 | 66.83(0.13) | 67.05(0.15) | 67.65(0.15) | 67.33 | 1.8 | | 15 | 13(-1.3) | 50 | [3] | [10] | [-1] | 58 | -21 | CR | -0.6 | HoldShort | | (2) | 4 | -11 | 19 | -1 | 0.9,85 | 83 | | 50 | Nov/8 | 13 | 59.57 | 62.83 | 66.74(0.18) | 66.95(0.18) | 67.55(0.4) | 67.62 | 1.9 | | 15 | 15(-1) | 50 | [4] | [17] | [6] | 79 | 55 | UT | 0.1 | HoldLong | | (5) | 10 | -3 | 26 | 20 | 1.4,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|