ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $71.0550 One month high (close): $74.3550

ATVI Daily Change: -0.76% Daily StdDev 0.9% ATVI EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $73.79(-0.76%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	13	72.86	73.11	74.02(-0.03)	74.05(-0.04)	73.73(-0.15)	73.84	1.1	4	33(-0.1)	10	[-3]	[-17]	[3]	-43	-27	RG	0.4	Wait	(-1)	-17	14	-3	-11	-0.6,22	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.11(daily_ema_10 -0.99%) 72.86(daily_ema_20 -1.33%) Resistance Levels: 74.02(weak_hourly_sma_20 0.24%) 74.05(weak_hourly_sma_10 0.28%)

2	Nov/17	12	72.86	73.11	74.04(-0.03)	74.08(-0.05)	73.84(-0.18)	73.76	1	4	34(0.8)	20	[-3]	[-21]	[11]	-58	-53	RG	-0.3	Wait	(-5)	-20	47	-15	-20	-1,17	56
3	Nov/17	11	72.86	73.11	74.06(-0.04)	74.12(-0.05)	73.97(-0.27)	73.49	0.7	4	33(4.3)	-25	[-4]	[-31]	[-30]	-88	-105	DT	-1.7	OpenShort	(-5)	-30	-52	-58	-20	-2,12	56
4	Nov/17	10	72.86	73.11	74.09(-0.01)	74.16(0.03)	74.17(-0.09)	73.79	1.1	4	28(-0.1)	15	[-1]	[-6]	[-7]	-34	-51	RG	-1.5	SmallLong	(-1)	-10	6	-38	-20	-1.2,46	56
5	Nov/17	9	72.86	73.11	74.1(-0.03)	74.16(0)	74.24(-0.19)	73.75	1	4	29(2.1)	-30	[-3]	[-19]	[-47]	-13	-66	DT	-2	OpenShort?	(-4)	-21	-118	-32	-20	-1.4,72	56

6	Nov/16	15	72.83	72.92	74.12(0.01)	74.14(0.08)	74.38(0.08)	74.44	1.9	6	26(1)	40	[1]	[16]	[4]	85	49	UT	0.3	OpenLong?	(4)	9	5	8	8	1.4,100	61
7	Nov/16	14	72.83	72.92	74.11(0.03)	74.08(0.07)	74.32(0.08)	74.41	1.8	6	25(1.2)	50	[3]	[17]	[2]	80	30	UT	0.4	OpenLong	(1)	9	0	2	15	1.4,95	61
8	Nov/16	13	72.83	72.92	74.09(0.03)	74.03(0.03)	74.26(0.15)	74.41	1.8	6	24(1.9)	50	[3]	[22]	[15]	83	46	UT	0.7	OpenLong	(1)	17	28	18	20	1.5,95	61
9	Nov/16	12	72.83	72.92	74.07(0.01)	74.03(0)	74.15(0.14)	74.25	1.7	6	22(0.3)	35	[1]	[19]	[-1]	61	42	CR	0.5	HoldShort	(1)	16	-19	19	20	0.9,88	61
10	Nov/16	11	72.83	72.92	74.06(0.01)	74.01(0.01)	74.05(0.2)	74.36	1.8	6	22(1.4)	50	[1]	[26]	[20]	73	76	UT	1.6	OpenLong	(4)	23	34	41	20	1.6,83	61

11	Nov/16	10	72.83	72.92	74.05(0.01)	74(-0.01)	73.9(0.08)	74.16	1.5	6	21(0.1)	50	[1]	[11]	[11]	29	20	UT	1.5	OpenLong	(1)	9	9	37	20	0.6,64	61
12	Nov/16	9	72.83	72.92	74.04(0.03)	74.01(0.01)	73.84(0.07)	74.11	1.5	6	21(-0.4)	50	[3]	[12]	[18]	3	-1	UT	1.5	OpenLong?	(0)	8	35	32	8	0.4,43	61
13	Nov/15	15	72.71	72.75	74.02(0.01)	74(-0.01)	73.79(-0.09)	73.9	1.5	3	21(-3.9)	35	[1]	[-9]	[9]	-49	-48	RG	0.6	Wait?	(1)	-10	30	-4	-3	-0.7,19	59
14	Nov/15	14	72.71	72.75	74.01(0.01)	74.01(-0.05)	73.86(-0.18)	73.72	1.3	3	25(-3.8)	15	[1]	[-21]	[-1]	-83	-89	DR	-0.7	HoldShort	(0)	-20	18	-31	-19	-1.5,5	59
15	Nov/15	13	72.71	72.75	74(0.03)	74.05(-0.07)	73.99(-0.13)	73.62	1.2	3	29(-3.4)	0	[3]	[-16]	[-21]	-93	-106	DR	-1.6	HoldShort	(1)	-15	-30	-55	-20	-1.7,0	59

16	Nov/15	12	72.71	72.75	73.98(0.03)	74.1(-0.07)	74.09(-0.12)	73.8	1.4	3	32(-3.9)	10	[3]	[-15]	[-14]	-37	-74	DR	-1.1	OpenShort	(4)	-14	-19	-38	-20	-0.7,31	59
17	Nov/15	11	72.71	72.75	73.96(0.04)	74.15(-0.03)	74.18(-0.04)	73.91	1.5	3	36(-5.3)	-5	[5]	[-4]	[-25]	10	-54	DR	-1	OpenShort	(5)	-5	-63	-18	-16	-0.2,65	59
18	Nov/15	10	72.71	72.75	73.93(0.07)	74.17(0.04)	74.21(0.07)	74.28	2	3	41(-2.9)	50	[8]	[14]	[-0]	73	3	UT	0.2	OpenLong	(10)	8	-5	3	9	1.1,95	59
19	Nov/15	9	72.71	72.75	73.88(0.11)	74.14(0.04)	74.16(0.05)	74.31	2	3	44(-8.5)	50	[12]	[12]	[10]	78	-27	UT	0.4	HoldLong?	(10)	6	25	9	5	1.2,98	59
20	Nov/14	15	72.63	72.68	73.8(0.12)	74.11(0.03)	74.12(0.01)	74.16	2	5	53(-12.6)	50	[14]	[9]	[-3]	63	-54	CR	0.1	HoldShort?	(11)	1	-10	2	1	0.9,90	60

21	Nov/14	14	72.63	72.68	73.71(0.15)	74.09(0.03)	74.12(0)	74.22	2.1	5	65(-16.2)	50	[17]	[8]	[10]	64	-64	UT	0.2	OpenLong	(15)	0	28	0	3	1,89	60
22	Nov/14	13	72.63	72.68	73.6(0.15)	74.07(0.03)	74.11(-0.01)	74.06	1.9	5	81(-11.9)	50	[17]	[7]	[-3]	51	-76	CR	-0.1	HoldShort	(20)	-1	-4	-9	-4	0.7,83	60
23	Nov/14	12	72.63	72.68	73.49(0.14)	74.05(0.05)	74.11(0)	74.08	1.9	5	93(-7.3)	50	[16]	[9]	[1]	57	-44	UT	-0.1	OpenLong	(19)	0	9	-9	-9	0.8,87	60
24	Nov/14	11	72.63	72.68	73.39(0.14)	74.01(0.08)	74.12(0.01)	74.03	1.8	5	101(-4.7)	50	[16]	[12]	[-11]	63	-32	CR	-0.1	HoldShort	(19)	1	-28	-5	-13	0.8,93	60
25	Nov/14	10	72.63	72.68	73.29(0.15)	73.95(0.11)	74.11(0.04)	74.19	2.1	5	105(-2.4)	50	[17]	[17]	[-2]	77	-5	CR	0.1	OpenShort	(19)	5	-5	-2	-4	1.1,99	60

26	Nov/14	9	72.63	72.68	73.18(0.15)	73.87(0.12)	74.08(0.07)	74.22	2.1	5	108(-0.2)	50	[17]	[21]	[9]	83	22	UT	0.2	HoldLong?	(19)	8	24	-0	11	1.3,100	60
27	Nov/11	15	72.52	72.54	73.07(0.15)	73.78(0.11)	74.03(0.07)	74.08	2.2	5	108(-9.8)	50	[17]	[21]	[0]	79	22	UT	0.1	HoldLong?	(19)	8	1	-4	4	1.2,99	60
28	Nov/11	14	72.52	72.54	72.96(0.14)	73.7(0.12)	73.98(0.11)	74.07	2.2	5	118(2.7)	50	[16]	[26]	[7]	82	50	UT	0.1	OpenLong	(20)	12	19	-4	12	1.3,99	60
29	Nov/11	13	72.52	72.54	72.86(0.14)	73.61(0.16)	73.9(0.15)	73.96	2.1	5	115(1.8)	50	[16]	[32]	[-6]	84	59	CR	0.1	OpenShort	(18)	17	-14	-5	-7	1.4,99	60
30	Nov/11	12	72.52	72.54	72.76(0.14)	73.49(0.22)	73.79(0.18)	74.04	2.2	5	113(7.2)	50	[16]	[39]	[1]	90	95	UT	0.3	OpenLong	(19)	20	4	-3	7	1.6,100	60

31	Nov/11	11	72.52	72.54	72.66(0.12)	73.33(0.29)	73.66(0.18)	74.02	2.1	5	106(8.4)	50	[14]	[42]	[11]	95	123	UT	0.5	OpenLong	(18)	20	30	0	7	1.8,100	60
32	Nov/11	10	72.52	72.54	72.57(0.12)	73.12(0.26)	73.53(0.16)	73.84	1.9	5	98(9.3)	50	[14]	[39]	[10]	98	109	UT	0.5	OpenLong	(15)	18	29	-1	11	1.9,100	60
33	Nov/11	9	72.52	72.54	72.48(0.12)	72.93(0.23)	73.41(0.14)	73.67	1.6	5	88(6.7)	50	[14]	[35]	[17]	98	84	UT	0.4	OpenLong?	(14)	16	47	-2	20	1.9,100	60
34	Nov/10	15	72.41	72.38	72.39(0.08)	72.76(0.17)	73.31(0.16)	73.4	1.6	2	82(-3.7)	50	[9]	[32]	[3]	95	104	UT	0.2	HoldLong?	(14)	18	4	-4	20	1.8,100	56
35	Nov/10	14	72.41	72.38	72.33(0.14)	72.64(0.19)	73.19(0.26)	73.38	1.6	2	85(2.4)	50	[16]	[46]	[2]	100	84	TP	0.4	OpenShort	(10)	29	1	-6	20	2,100	56

36	Nov/10	13	72.41	72.38	72.23(0.14)	72.5(0.19)	73(0.39)	73.37	1.5	2	83(5.6)	50	[16]	[60]	[11]	105	122	UT	0.7	HoldLong	(19)	44	20	4	20	2.2,100	56
37	Nov/10	12	72.41	72.38	72.13(0.12)	72.36(0.19)	72.72(0.37)	73.25	1.4	2	77(8.5)	50	[14]	[58]	[9]	108	135	UT	1.1	HoldLong	(18)	42	9	13	20	2.3,100	56
38	Nov/10	11	72.41	72.38	72.04(0.15)	72.22(0.17)	72.45(0.35)	73.2	1.3	2	69(8.4)	50	[17]	[55]	[36]	118	104	UT	1.8	HoldLong	(17)	39	78	35	20	2.7,100	56
39	Nov/10	10	72.41	72.38	71.93(0.11)	72.1(0.12)	72.2(0.19)	72.75	0.5	2	60(3.1)	50	[12]	[33]	[23]	93	54	UT	1.5	OpenLong	(17)	21	49	19	20	2.2,88	56
40	Nov/10	9	72.41	72.38	71.85(0.07)	72.01(0.03)	72.06(0.1)	72.47	0.1	2	57(-0.3)	50	[8]	[17]	[38]	69	50	UT	1.2	OpenLong?	(10)	11	100	8	20	1.7,76	56

41	Nov/9	15	72.37	72.25	71.8(0.04)	71.99(-0.04)	71.99(-0.03)	71.9	-0.8	-5	58(-5.6)	-10	[5]	[-6]	[-4]	12	-33	DR	-0.3	OpenShort?	(8)	-3	-4	-14	-3	0.3,54	34
42	Nov/9	14	72.37	72.25	71.77(0.01)	72.02(-0.03)	72.01(0.01)	71.92	-0.8	-5	63(0.3)	-40	[1]	[-2]	[-5]	35	13	DR	-0.2	OpenShort	(5)	1	-14	-3	-4	0.4,75	34
43	Nov/9	13	72.37	72.25	71.76(0.03)	72.04(0.03)	72(-0.01)	72	-0.6	-5	63(0.6)	-30	[4]	[-0]	[-6]	44	-2	DR	0	OpenShort	(1)	-1	-18	-0	-4	0.6,79	34
44	Nov/9	12	72.37	72.25	71.74(0.03)	72.02(-0.01)	72.01(0.07)	72.1	-0.5	-5	62(1.7)	-10	[4]	[7]	[7]	55	37	RG	0.2	Wait	(5)	9	14	6	14	1,80	34
45	Nov/9	11	72.37	72.25	71.72(0.03)	72.03(0.1)	71.96(-0.06)	72.02	-0.6	-5	61(0.8)	-20	[4]	[-2]	[0]	44	-4	RG	0.2	Wait	(4)	-7	8	-3	-20	0.8,74	34

46	Nov/9	10	72.37	72.25	71.72(0)	71.96(0.08)	72(-0.03)	71.98	-0.7	-5	60(0)	-30	[0]	[-0]	[3]	45	33	UR	-0.1	SmallShort	(1)	-4	14	0	-20	0.8,75	34
47	Nov/9	9	72.37	72.25	71.7(-0.01)	71.9(0.06)	72.02(-0.08)	71.9	-0.8	-5	60(-1.7)	-50	[-1]	[-8]	[-11]	37	20	DT	-0.3	OpenShort?	(0)	-10	-24	-12	-8	0.6,72	34
48	Nov/8	15	72.47	72.34	71.7(0)	71.86(0.14)	72.08(0.07)	72.04	-0.7	-4	62(1.8)	-15	[0]	[16]	[11]	53	67	UR	-0.1	SmallShort?	(0)	9	28	18	-11	0.9,80	50
49	Nov/8	14	72.47	72.34	71.71(-0.03)	71.76(0.08)	72.03(-0.11)	71.88	-1	-4	60(-1.5)	-50	[-4]	[-11]	[-16]	45	22	DT	-0.4	OpenShort	(-4)	-14	-54	15	-6	0.5,82	50
50	Nov/8	13	72.47	72.34	71.73(0.01)	71.7(0.14)	72.11(0.26)	72.19	-0.5	-4	61(0.4)	15	[1]	[40]	[10]	72	114	UT	0.2	OpenLong	(1)	32	14	24	20	1.2,92	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI