|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $138.0700 One month high (close): $164.8700
ADI Daily Change: 0.08% Daily StdDev 2.41% ADI EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $161.49(0.08%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 150.31 | 157.04 | 162.37(-0.09) | 160.5(0.01) | 159.95(0.07) | 161.27 | 1.3 | | 20 | 28(-0.3) | 50 | [-4] | [8] | [14] | -41 | 23 | UR | 0.6 | SmallShort | | (-2) | 3 | 26 | 15 | 20 | -0.5,22 | 65 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.5(hourly_sma_10 -0.48%) 157.04(daily_ema_10 -2.62%) 150.31(daily_ema_20 -6.8%)
Resistance Levels: 162.37(weak_hourly_sma_20 0.68%)
|
| | | 2 | Nov/17 | 12 | 150.31 | 157.04 | 162.51(-0.12) | 160.48(-0.06) | 159.84(-0.11) | 160.37 | 1.2 | | 20 | 28(0.3) | 50 | [-5] | [-1] | [11] | -61 | -47 | RG | 0.2 | Wait | | (-6) | -5 | 25 | 12 | 8 | -0.9,12 | 65 | | 3 | Nov/17 | 11 | 150.31 | 157.04 | 162.71(-0.14) | 160.58(-0.33) | 160.02(-0.17) | 159.52 | 1.1 | | 20 | 28(1.1) | 30 | [-6] | [-9] | [2] | -79 | -115 | RG | -0.2 | Wait | | (-8) | -7 | 1 | 1 | 20 | -1.3,4 | 65 | | 4 | Nov/17 | 10 | 150.31 | 157.04 | 162.94(-0.17) | 161.11(-0.29) | 160.29(-0.24) | 159.48 | 1.1 | | 20 | 26(1.6) | 15 | [-7] | [-12] | [3] | -86 | -113 | RG | -0.4 | Wait | | (-7) | -10 | 13 | -2 | -11 | -1.5,2 | 65 | | 5 | Nov/17 | 9 | 150.31 | 157.04 | 163.21(-0.2) | 161.58(-0.31) | 160.68(-0.22) | 159.03 | 1 | | 20 | 25(1.5) | -30 | [-8] | [-12] | [-22] | -98 | -133 | DT | -0.8 | OpenShort? | | (-9) | -9 | -55 | -3 | -20 | -2,2 | 65 | | | | |
| 6 | Nov/16 | 15 | 149.33 | 154.82 | 163.54(-0.1) | 162.08(-0.3) | 161.03(-0.05) | 160.89 | 1.4 | | 17 | 23(0.4) | 35 | [-4] | [-4] | [-1] | -81 | -84 | RG | -0.1 | Wait? | | (-8) | -2 | -9 | 3 | 14 | -1.3,2 | 68 | | 7 | Nov/16 | 14 | 149.33 | 154.82 | 163.7(-0.09) | 162.57(-0.27) | 161.11(-0.02) | 161.19 | 1.4 | | 17 | 23(1.1) | 50 | [-4] | [-2] | [4] | -80 | -78 | RG | 0 | Wait | | (-4) | -1 | 9 | 7 | -7 | -1.3,3 | 68 | | 8 | Nov/16 | 13 | 149.33 | 154.82 | 163.84(-0.1) | 163.01(-0.36) | 161.15(-0.48) | 160.89 | 1.4 | | 17 | 22(1.5) | 15 | [-4] | [-22] | [-5] | -89 | -199 | RG | -0.1 | Wait | | (-5) | -19 | -11 | -1 | -13 | -1.6,1 | 68 | | 9 | Nov/16 | 12 | 149.33 | 154.82 | 164.01(-0.07) | 163.6(-0.3) | 161.93(-0.33) | 161.26 | 1.4 | | 17 | 20(1.4) | 35 | [-3] | [-15] | [-1] | -89 | -181 | RG | -0.4 | Wait | | (-5) | -13 | 8 | -4 | -20 | -1.6,1 | 68 | | 10 | Nov/16 | 11 | 149.33 | 154.82 | 164.13(-0.07) | 164.1(-0.1) | 162.47(-0.41) | 161.01 | 1.4 | | 17 | 19(2) | 10 | [-3] | [-14] | [-17] | -100 | -218 | RG | -0.9 | SmallLong | | (-4) | -17 | -6 | -34 | -20 | -2,0 | 68 | | | | |
| 11 | Nov/16 | 10 | 149.33 | 154.82 | 164.25(-0.05) | 164.26(-0.18) | 163.14(-0.57) | 161.21 | 1.4 | | 17 | 17(1.7) | 10 | [-2] | [-22] | [-14] | -87 | -271 | RG | -1.4 | SmallLong | | (-3) | -23 | -5 | -28 | -20 | -2.2,18 | 68 | | 12 | Nov/16 | 9 | 149.33 | 154.82 | 164.33(-0.02) | 164.55(-0.17) | 164.07(-0.49) | 161.37 | 1.4 | | 17 | 15(0.8) | 10 | [-1] | [-18] | [-46] | -78 | -269 | RG | -2.1 | SmallLong? | | (-2) | -20 | -99 | -32 | -20 | -2.3,30 | 68 | | 13 | Nov/15 | 15 | 148.28 | 152.86 | 164.36(0.13) | 164.83(0.04) | 164.87(-0.25) | 164.83 | 2.1 | | 17 | 14(-4.4) | 50 | [5] | [-2] | [4] | 3 | -133 | RG | -0 | Wait? | | (4) | -10 | 24 | -18 | -8 | 0.4,43 | 71 | | 14 | Nov/15 | 14 | 148.28 | 152.86 | 164.14(0.13) | 164.77(-0.05) | 165.29(-0.29) | 164 | 2 | | 17 | 19(-3.8) | 50 | [5] | [-5] | [-7] | -2 | -186 | DR | -0.9 | OpenShort | | (6) | -12 | -6 | -22 | -20 | -0.1,51 | 71 | | 15 | Nov/15 | 13 | 148.28 | 152.86 | 163.92(0.18) | 164.86(-0.08) | 165.77(0.25) | 164.22 | 2 | | 17 | 23(-4.3) | 50 | [7] | [17] | [-18] | 18 | -82 | CR | -0.9 | HoldShort | | (7) | 10 | -44 | -17 | -4 | 0.2,63 | 71 | | | | |
| 16 | Nov/15 | 12 | 148.28 | 152.86 | 163.62(0.25) | 165(0.11) | 165.36(0.2) | 165.78 | 2.2 | | 17 | 27(-3.9) | 50 | [10] | [19] | [3] | 57 | -44 | UT | 0.2 | OpenLong | | (11) | 8 | 7 | -1 | 8 | 1,82 | 71 | | 17 | Nov/15 | 11 | 148.28 | 152.86 | 163.22(0.26) | 164.82(0.09) | 165.03(0.13) | 165.53 | 2.2 | | 17 | 31(-3.4) | 50 | [11] | [16] | [-9] | 63 | -57 | CR | 0.2 | HoldShort | | (12) | 5 | -36 | 14 | 10 | 0.9,90 | 71 | | 18 | Nov/15 | 10 | 148.28 | 152.86 | 162.8(0.31) | 164.68(0.15) | 164.82(0.32) | 166.82 | 2.3 | | 17 | 34(-2.1) | 50 | [13] | [25] | [11] | 70 | 51 | UT | 0.7 | OpenLong | | (15) | 13 | 16 | 8 | 20 | 1.5,82 | 71 | | 19 | Nov/15 | 9 | 148.28 | 152.86 | 162.29(0.35) | 164.44(0.17) | 164.29(0.21) | 166.27 | 2.2 | | 17 | 36(-2.9) | 50 | [14] | [22] | [41] | 59 | -7 | UT | 0.7 | OpenLong? | | (15) | 9 | 111 | 1 | 20 | 1.4,74 | 71 | | 20 | Nov/14 | 15 | 147.02 | 150.77 | 161.72(0.22) | 164.16(-0.06) | 163.94(-0.44) | 162.46 | 2.2 | | 15 | 39(-8.7) | 50 | [9] | [-11] | [-23] | 20 | -234 | DR | -0.5 | OpenShort? | | (11) | -18 | -47 | -14 | -20 | 0.2,65 | 62 | | | | |
| 21 | Nov/14 | 14 | 147.02 | 150.77 | 161.36(0.49) | 164.26(0.09) | 164.66(0.04) | 164.08 | 2.4 | | 15 | 48(-12.9) | 50 | [20] | [14] | [-6] | 47 | -245 | CR | -0.2 | HoldShort | | (14) | 2 | -8 | -8 | -20 | 0.8,77 | 62 | | 22 | Nov/14 | 13 | 147.02 | 150.77 | 160.58(0.49) | 164.11(0.13) | 164.6(0.04) | 164.37 | 2.4 | | 15 | 61(-8.4) | 50 | [20] | [15] | [-0] | 55 | -176 | UT | -0.1 | OpenLong | | (25) | 2 | 8 | -9 | -17 | 0.9,82 | 62 | | 23 | Nov/14 | 12 | 147.02 | 150.77 | 159.8(0.47) | 163.9(0.24) | 164.53(-0.04) | 164.11 | 2.4 | | 15 | 69(-5.4) | 50 | [19] | [14] | [-10] | 61 | -145 | CR | -0.1 | HoldShort | | (24) | -2 | -17 | -6 | -20 | 0.9,88 | 62 | | 24 | Nov/14 | 11 | 147.02 | 150.77 | 159.06(0.46) | 163.51(0.33) | 164.59(0.13) | 164.7 | 2.5 | | 15 | 75(-2.5) | 50 | [19] | [22] | [-13] | 72 | -21 | CR | 0 | HoldShort | | (24) | 5 | -35 | -3 | -12 | 1.1,94 | 62 | | 25 | Nov/14 | 10 | 147.02 | 150.77 | 158.33(0.52) | 162.98(0.47) | 164.37(0.36) | 165.93 | 2.6 | | 15 | 77(0.3) | 50 | [21] | [35] | [21] | 83 | 109 | UT | 0.3 | HoldLong | | (25) | 15 | 57 | -2 | 20 | 1.4,98 | 62 | | | | |
| 26 | Nov/14 | 9 | 147.02 | 150.77 | 157.51(0.43) | 162.21(0.37) | 163.78(0.1) | 163.95 | 2.4 | | 15 | 77(-0.7) | 50 | [18] | [22] | [-1] | 78 | 58 | CR | 0 | OpenShort? | | (22) | 4 | 0 | -4 | -8 | 1.2,98 | 62 | | 27 | Nov/11 | 15 | 145.87 | 148.85 | 156.83(0.48) | 161.61(0.43) | 163.62(0.23) | 163.95 | 2.7 | | 15 | 78(-6.2) | 50 | [20] | [29] | [-4] | 82 | 83 | CR | 0.1 | OpenShort? | | (22) | 9 | -12 | -4 | 11 | 1.3,99 | 66 | | 28 | Nov/11 | 14 | 145.87 | 148.85 | 156.08(0.4) | 160.92(0.5) | 163.24(0.52) | 164.36 | 2.8 | | 15 | 84(4.2) | 50 | [16] | [42] | [10] | 88 | 297 | UT | 0.2 | OpenLong | | (24) | 21 | 19 | -2 | 20 | 1.5,100 | 66 | | 29 | Nov/11 | 13 | 145.87 | 148.85 | 155.46(0.39) | 160.12(0.53) | 162.4(0.5) | 163.71 | 2.7 | | 15 | 80(4) | 50 | [16] | [41] | [7] | 90 | 301 | UT | 0.2 | OpenLong | | (18) | 20 | 12 | -3 | 20 | 1.6,100 | 66 | | 30 | Nov/11 | 12 | 145.87 | 148.85 | 154.85(0.34) | 159.28(0.52) | 161.6(0.61) | 163.3 | 2.6 | | 15 | 76(5.9) | 50 | [14] | [45] | [11] | 93 | 389 | UT | 0.3 | OpenLong | | (19) | 25 | 16 | -1 | 20 | 1.7,100 | 66 | | | | |
| 31 | Nov/11 | 11 | 145.87 | 148.85 | 154.33(0.28) | 158.46(0.91) | 160.62(0.66) | 162.76 | 2.5 | | 15 | 70(6.5) | 50 | [11] | [54] | [5] | 95 | 450 | UT | 0.5 | OpenLong | | (16) | 27 | 17 | -1 | -1 | 1.8,100 | 66 | | 32 | Nov/11 | 10 | 145.87 | 148.85 | 153.9(0.25) | 157.03(0.85) | 159.57(0.62) | 162.18 | 2.5 | | 15 | 63(6.6) | 50 | [10] | [51] | [24] | 100 | 457 | UT | 0.6 | HoldLong | | (13) | 25 | 58 | 2 | 20 | 2,100 | 66 | | 33 | Nov/11 | 9 | 145.87 | 148.85 | 153.52(0.23) | 155.71(0.72) | 158.59(0.49) | 160.19 | 2.2 | | 15 | 57(5.2) | 50 | [9] | [43] | [11] | 95 | 339 | UT | 0.4 | OpenLong? | | (9) | 20 | 20 | 0 | 20 | 1.8,100 | 66 | | 34 | Nov/10 | 15 | 144.45 | 146.81 | 153.17(0.22) | 154.6(0.61) | 157.81(0.55) | 159.52 | 2.9 | | 12 | 51(-9) | 50 | [9] | [43] | [17] | 98 | 340 | UT | 0.5 | HoldLong? | | (10) | 22 | 30 | 0 | 20 | 1.9,100 | 61 | | 35 | Nov/10 | 14 | 144.45 | 146.81 | 152.83(0.32) | 153.66(0.56) | 156.95(0.43) | 158.52 | 2.7 | | 12 | 60(3.3) | 50 | [13] | [38] | [17] | 95 | 186 | UT | 0.5 | OpenLong | | (9) | 18 | 28 | -1 | 20 | 1.8,100 | 61 | | | | |
| 36 | Nov/10 | 13 | 144.45 | 146.81 | 152.34(0.32) | 152.8(0.49) | 156.28(1.16) | 157.59 | 2.6 | | 12 | 57(1.8) | 50 | [13] | [67] | [15] | 95 | 312 | UT | 0.4 | OpenLong | | (15) | 47 | 13 | 13 | 20 | 1.8,100 | 61 | | 37 | Nov/10 | 12 | 144.45 | 146.81 | 151.86(0.36) | 152.05(0.55) | 154.49(1.11) | 157.15 | 2.5 | | 12 | 55(1.2) | 50 | [15] | [66] | [20] | 98 | 278 | UT | 0.9 | OpenLong | | (15) | 45 | 20 | 22 | 20 | 1.9,100 | 61 | | 38 | Nov/10 | 11 | 144.45 | 146.81 | 151.32(0.33) | 151.22(0.28) | 152.79(0.93) | 156.47 | 2.3 | | 12 | 54(1.3) | 50 | [14] | [53] | [36] | 98 | 255 | UT | 1.3 | OpenLong | | (17) | 38 | 42 | 48 | 20 | 1.9,100 | 61 | | 39 | Nov/10 | 10 | 144.45 | 146.81 | 150.82(0.28) | 150.8(0.25) | 151.38(0.66) | 155.1 | 2.1 | | 12 | 53(0.3) | 50 | [11] | [41] | [15] | 56 | 180 | UT | 1.4 | OpenLong | | (14) | 27 | -3 | 29 | 20 | 1.6,66 | 61 | | 40 | Nov/10 | 9 | 144.45 | 146.81 | 150.4(0.34) | 150.42(0.15) | 150.38(0.7) | 155.2 | 2.1 | | 12 | 52(0.1) | 50 | [14] | [41] | [89] | 33 | 176 | UT | 1.8 | OpenLong? | | (15) | 29 | 213 | 15 | 20 | 1.8,38 | 61 | | | | |
| 41 | Nov/9 | 15 | 143.49 | 144.7 | 149.89(0.13) | 150.2(-0.39) | 149.33(-0.21) | 148.5 | 1.4 | | 6 | 52(-26.4) | 50 | [5] | [-13] | [-6] | -46 | -249 | DR | -0.3 | OpenShort? | | (6) | -9 | -10 | -17 | 5 | -0.5,17 | 57 | | 42 | Nov/9 | 14 | 143.49 | 144.7 | 149.69(0.16) | 150.79(-0.37) | 149.64(-0.02) | 148.83 | 1.4 | | 6 | 79(-6.8) | 50 | [7] | [-5] | [-8] | -31 | -217 | DR | -0.3 | OpenShort | | (7) | -1 | -16 | -12 | -12 | -0.3,27 | 57 | | 43 | Nov/9 | 13 | 143.49 | 144.7 | 149.45(0.23) | 151.35(-0.26) | 149.67(-0.37) | 149.32 | 1.6 | | 6 | 86(-9.2) | 50 | [10] | [-18] | [-12] | -13 | -317 | DR | -0.1 | OpenShort | | (9) | -17 | -21 | -10 | -20 | -0,37 | 57 | | 44 | Nov/9 | 12 | 143.49 | 144.7 | 149.11(0.26) | 151.75(-0.16) | 150.22(-0.15) | 149.99 | 1.8 | | 6 | 95(-7.5) | 50 | [12] | [-5] | [-4] | 4 | -224 | DR | -0.1 | OpenShort | | (12) | -7 | 1 | -5 | -20 | 0.3,46 | 57 | | 45 | Nov/9 | 11 | 143.49 | 144.7 | 148.72(0.24) | 152(0.07) | 150.44(-0.43) | 149.96 | 1.7 | | 6 | 102(-5.9) | 45 | [11] | [-13] | [-12] | 5 | -251 | DR | -0.1 | OpenShort | | (13) | -19 | -0 | -16 | -20 | 0.3,47 | 57 | | | | |
| 46 | Nov/9 | 10 | 143.49 | 144.7 | 148.36(0.22) | 151.89(0.16) | 151.09(-0.53) | 149.97 | 1.7 | | 6 | 108(-2.4) | 50 | [10] | [-16] | [-2] | 16 | -227 | DR | -0.3 | OpenShort | | (12) | -24 | 29 | -14 | -20 | 0.4,56 | 57 | | 47 | Nov/9 | 9 | 143.49 | 144.7 | 148.04(0.14) | 151.64(0.15) | 151.89(-0.74) | 149.05 | 1.5 | | 6 | 111(-2) | 0 | [6] | [-26] | [-47] | 19 | -240 | DR | -0.7 | OpenShort? | | (9) | -33 | -95 | -21 | -20 | 0.2,64 | 57 | | 48 | Nov/8 | 15 | 143.01 | 143.99 | 147.83(0.35) | 151.42(0.38) | 153.03(-0.15) | 152.1 | 2.5 | | 7 | 113(-2.4) | 50 | [16] | [8] | [9] | 54 | -79 | UT | -0.2 | OpenLong? | | (13) | -7 | 29 | 18 | -20 | 1,79 | 62 | | 49 | Nov/8 | 14 | 143.01 | 143.99 | 147.32(0.4) | 150.84(0.29) | 153.26(-0.21) | 151.18 | 2.2 | | 7 | 115(-7.8) | 40 | [18] | [4] | [-19] | 58 | -170 | CR | -0.5 | HoldShort | | (16) | -9 | -57 | 19 | -20 | 0.9,85 | 62 | | 50 | Nov/8 | 13 | 143.01 | 143.99 | 146.73(0.48) | 150.4(0.54) | 153.59(0.58) | 153.02 | 2.7 | | 7 | 123(-0.9) | 50 | [21] | [46] | [-8] | 81 | 114 | CR | -0.1 | OpenShort | | (24) | 26 | -40 | 27 | 9 | 1.4,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|