|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $31.9400 One month high (close): $38.9100
TBT Daily Change: 2.04% Daily StdDev 2.69% TBT EMA_5_Trend: -0.89% 10Minute StdDev: $0.55
Latest Price : $32.59(2.04%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 35.51 | 34.84 | 33.1(-0.3) | 32.57(-0.09) | 32.65(0.28) | 32.61 | -1.6 | | -11 | 37(-3.6) | -50 | [-11] | [2] | [4] | -42 | 214 | UR | -0.1 | SmallShort | | (-13) | 10 | 5 | 1 | 20 | -0.8,28 | 40 | Sample size 50 Avg positive next hour return: 1.19%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces:
Down Forces: 32.57(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 33.1(hourly_sma_20 1.5%) 34.84(daily_ema_10 6.84%) 35.51(daily_ema_20 8.89%)
|
| | | 2 | Nov/17 | 12 | 35.51 | 34.84 | 33.2(-0.33) | 32.6(-0.06) | 32.56(0.12) | 32.57 | -1.7 | | -11 | 40(-3) | -50 | [-12] | [-3] | [2] | -42 | 164 | DP | 0 | OpenShort | | (-11) | 5 | 0 | 6 | 9 | -0.9,31 | 40 | | 3 | Nov/17 | 11 | 35.51 | 34.84 | 33.31(-0.3) | 32.62(-0.31) | 32.52(0.06) | 32.57 | -1.7 | | -11 | 43(-2) | -50 | [-11] | [-10] | [0] | -42 | 92 | DT | 0.1 | OpenShort | | (-13) | 2 | -23 | 18 | 20 | -1,33 | 40 | | 4 | Nov/17 | 10 | 35.51 | 34.84 | 33.41(-0.27) | 32.72(-0.27) | 32.5(0.06) | 32.77 | -1.5 | | -11 | 45(-1.7) | -50 | [-10] | [-9] | [8] | -46 | 90 | DP | 0.3 | OpenShort | | (-11) | 2 | 1 | 16 | 20 | -0.8,24 | 40 | | 5 | Nov/17 | 9 | 35.51 | 34.84 | 33.5(-0.3) | 32.81(-0.3) | 32.48(-0.03) | 32.76 | -1.6 | | -11 | 47(-0.6) | -50 | [-11] | [-13] | [32] | -60 | 68 | DP | 0.3 | OpenShort? | | (-11) | -1 | 75 | 12 | 20 | -0.9,13 | 40 | | | | |
| 6 | Nov/16 | 15 | 35.74 | 35.19 | 33.6(-0.33) | 32.91(-0.51) | 32.49(-0.46) | 32.12 | -2.2 | | -10 | 48(-0.5) | -50 | [-12] | [-33] | [-15] | -95 | -229 | DT | -0.4 | HoldShort? | | (-15) | -17 | -29 | -0 | -20 | -1.8,0 | 40 | | 7 | Nov/16 | 14 | 35.74 | 35.19 | 33.71(-0.27) | 33.08(-0.36) | 32.64(-0.27) | 32.37 | -2.1 | | -10 | 48(3.3) | -50 | [-10] | [-23] | [-11] | -93 | -202 | DT | -0.3 | OpenShort | | (-13) | -10 | -17 | 2 | -20 | -1.7,0 | 40 | | 8 | Nov/16 | 13 | 35.74 | 35.19 | 33.8(-0.24) | 33.2(-0.36) | 32.73(-0.64) | 32.52 | -2 | | -10 | 45(3.6) | -50 | [-9] | [-36] | [-9] | -95 | -301 | DT | -0.3 | OpenShort | | (-10) | -24 | -15 | 2 | -20 | -1.8,0 | 40 | | 9 | Nov/16 | 12 | 35.74 | 35.19 | 33.88(-0.21) | 33.32(-0.39) | 32.94(-0.66) | 32.65 | -1.9 | | -10 | 41(4) | -50 | [-8] | [-37] | [-8] | -94 | -315 | DT | -0.4 | OpenShort | | (-9) | -25 | -14 | 6 | -20 | -1.8,1 | 40 | | 10 | Nov/16 | 11 | 35.74 | 35.19 | 33.95(-0.21) | 33.45(-0.54) | 33.16(-0.51) | 32.77 | -1.8 | | -10 | 37(3.5) | -50 | [-8] | [-35] | [-7] | -99 | -268 | DT | -0.6 | OpenShort | | (-7) | -19 | -13 | -6 | -20 | -2,1 | 40 | | | | |
| 11 | Nov/16 | 10 | 35.74 | 35.19 | 34.02(-0.23) | 33.63(-0.53) | 33.33(-0.57) | 32.88 | -1.8 | | -10 | 34(4.3) | -50 | [-9] | [-37] | [-4] | -102 | -253 | BT | -0.8 | OpenLong | | (-8) | -21 | 6 | -11 | -20 | -2.1,1 | 40 | | 12 | Nov/16 | 9 | 35.74 | 35.19 | 34.1(-0.23) | 33.81(-0.53) | 33.52(-0.42) | 32.83 | -1.8 | | -10 | 29(5.6) | -50 | [-9] | [-31] | [-37] | -113 | -246 | DT | -1.4 | HoldShort? | | (-9) | -16 | -83 | -11 | -20 | -2.7,5 | 40 | | 13 | Nov/15 | 15 | 35.95 | 35.58 | 34.18(-0.12) | 33.99(-0.32) | 33.66(-0.12) | 33.56 | -1.7 | | -5 | 24(-1.7) | -50 | [-5] | [-13] | [-7] | -82 | -90 | DT | -0.3 | HoldShort? | | (-6) | -5 | -18 | 1 | -18 | -1.6,8 | 41 | | 14 | Nov/15 | 14 | 35.95 | 35.58 | 34.22(-0.06) | 34.1(-0.26) | 33.7(-0.15) | 33.72 | -1.6 | | -5 | 25(1.4) | -35 | [-2] | [-13] | [2] | -70 | -126 | DP | 0.1 | OpenShort | | (-3) | -6 | 5 | 14 | -20 | -1.4,15 | 41 | | 15 | Nov/15 | 13 | 35.95 | 35.58 | 34.24(-0.12) | 34.19(-0.26) | 33.75(-0.53) | 33.68 | -1.6 | | -5 | 24(1.3) | -50 | [-5] | [-28] | [-7] | -80 | -173 | DT | -0.2 | OpenShort | | (-3) | -20 | -10 | 1 | -20 | -1.6,10 | 41 | | | | |
| 16 | Nov/15 | 12 | 35.95 | 35.58 | 34.28(-0.12) | 34.28(-0.17) | 33.93(-0.47) | 33.77 | -1.5 | | -5 | 23(1.1) | -50 | [-5] | [-24] | [0] | -84 | -147 | DT | -0.5 | OpenShort | | (-5) | -18 | 24 | -14 | -20 | -1.6,6 | 41 | | 17 | Nov/15 | 11 | 35.95 | 35.58 | 34.32(-0.17) | 34.34(-0.2) | 34.09(-0.67) | 33.56 | -1.7 | | -5 | 22(3.2) | -50 | [-7] | [-33] | [-26] | -113 | -217 | DT | -1.7 | HoldShort | | (-6) | -26 | -19 | -59 | -20 | -2.5,0 | 41 | | 18 | Nov/15 | 10 | 35.95 | 35.58 | 34.38(-0.12) | 34.41(-0.12) | 34.32(-0.55) | 33.73 | -1.6 | | -5 | 18(3.3) | -50 | [-5] | [-26] | [-26] | -82 | -206 | DT | -2.3 | OpenShort | | (-6) | -21 | -29 | -46 | -20 | -2.5,31 | 41 | | 19 | Nov/15 | 9 | 35.95 | 35.58 | 34.42(-0.09) | 34.45(-0.03) | 34.51(-0.38) | 33.99 | -1.4 | | -5 | 15(1.3) | -50 | [-3] | [-18] | [-35] | -41 | -125 | DT | -2.4 | OpenShort? | | (-5) | -14 | -69 | -30 | -20 | -2,59 | 41 | | 20 | Nov/14 | 15 | 36.02 | 35.79 | 34.45(-0.03) | 34.46(0.15) | 34.64(0.03) | 34.62 | -1 | | -3 | 14(-1) | -10 | [-1] | [2] | [4] | 65 | 87 | UR | -0.1 | SmallShort? | | (1) | 1 | 5 | 9 | 11 | 0.9,92 | 41 | | | | |
| 21 | Nov/14 | 14 | 36.02 | 35.79 | 34.46(-0.38) | 34.41(0.06) | 34.63(0.12) | 34.58 | -1.1 | | -3 | 15(-31.9) | -50 | [-15] | [1] | [1] | 57 | 450 | UR | -0.3 | SmallShort | | (-1) | 5 | -10 | 13 | 20 | 0.6,92 | 41 | | 22 | Nov/14 | 13 | 36.02 | 35.79 | 34.59(-0.37) | 34.39(0.06) | 34.59(0.26) | 34.67 | -1 | | -3 | 47(-18.6) | -50 | [-14] | [6] | [7] | 48 | 464 | UR | 0.1 | SmallShort | | (-14) | 10 | 1 | 20 | 20 | 0.1,95 | 41 | | 23 | Nov/14 | 12 | 36.02 | 35.79 | 34.72(-0.37) | 34.37(0.09) | 34.5(0.29) | 34.66 | -1 | | -3 | 65(-12.1) | -50 | [-14] | [8] | [8] | 38 | 431 | UR | 0.2 | SmallShort | | (-16) | 11 | 1 | 28 | 20 | -0.1,90 | 41 | | 24 | Nov/14 | 11 | 36.02 | 35.79 | 34.85(-0.31) | 34.34(0.15) | 34.4(0.38) | 34.65 | -1 | | -3 | 77(-5.8) | -40 | [-12] | [13] | [10] | 18 | 355 | UR | 0.2 | SmallShort | | (-14) | 15 | 9 | 26 | 20 | -0.2,73 | 41 | | 25 | Nov/14 | 10 | 36.02 | 35.79 | 34.96(-0.29) | 34.34(0) | 34.27(0.2) | 34.57 | -1.1 | | -3 | 83(-3.9) | -30 | [-11] | [4] | [15] | -13 | 238 | UR | 0.3 | SmallShort | | (-13) | 8 | 21 | 20 | 20 | -0.3,45 | 41 | | | | |
| 26 | Nov/14 | 9 | 36.02 | 35.79 | 35.06(-0.34) | 34.29(-0.03) | 34.27(0) | 34.38 | -1.2 | | -3 | 87(-4) | -50 | [-13] | [-5] | [9] | -46 | 158 | DP | 0.2 | OpenShort? | | (-13) | 0 | 16 | 10 | 20 | -0.6,19 | 41 | | 27 | Nov/11 | 15 | 36.04 | 35.96 | 35.18(-0.45) | 34.3(-0.15) | 34.2(-0.12) | 34.24 | -1.3 | | -2 | 91(-3.6) | -40 | [-17] | [-13] | [7] | -60 | 158 | DP | 0 | OpenShort? | | (-14) | -5 | 13 | 5 | 18 | -0.8,10 | 32 | | 28 | Nov/11 | 14 | 36.04 | 35.96 | 35.34(-0.39) | 34.35(-0.15) | 34.24(-0.12) | 34.12 | -1.4 | | -2 | 95(-0.7) | -50 | [-15] | [-12] | [1] | -72 | 17 | DP | -0.1 | OpenShort | | (-19) | -5 | 7 | 0 | -15 | -0.9,1 | 32 | | 29 | Nov/11 | 13 | 36.04 | 35.96 | 35.48(-0.39) | 34.4(-0.15) | 34.28(-0.12) | 34.06 | -1.5 | | -2 | 95(0.6) | -50 | [-15] | [-12] | [-7] | -76 | -33 | DT | -0.2 | HoldShort | | (-15) | -5 | -14 | 0 | -20 | -1.1,2 | 32 | | 30 | Nov/11 | 12 | 36.04 | 35.96 | 35.62(-0.36) | 34.45(-0.14) | 34.32(-0.15) | 34.19 | -1.4 | | -2 | 95(1.4) | -50 | [-14] | [-13] | [-9] | -74 | -73 | DT | -0.1 | OpenShort | | (-16) | -6 | -21 | 2 | -20 | -1.1,4 | 32 | | | | |
| 31 | Nov/11 | 11 | 36.04 | 35.96 | 35.75(-0.33) | 34.5(-0.81) | 34.37(-0.12) | 34.38 | -1.2 | | -2 | 93(1.7) | -45 | [-13] | [-25] | [11] | -72 | -74 | DP | 0 | OpenShort | | (-13) | -5 | -6 | 6 | 20 | -1.1,6 | 32 | | 32 | Nov/11 | 10 | 36.04 | 35.96 | 35.87(-0.36) | 34.78(-0.83) | 34.41(-0.15) | 34.43 | -1.2 | | -2 | 92(1.7) | -40 | [-14] | [-26] | [12] | -76 | -73 | DP | 0 | OpenShort | | (-14) | -6 | 8 | 4 | 20 | -1.2,4 | 32 | | 33 | Nov/11 | 9 | 36.04 | 35.96 | 36(-0.36) | 35.07(-0.85) | 34.46(-0.14) | 34.36 | -1.2 | | -2 | 90(3.2) | -45 | [-14] | [-26] | [9] | -81 | -130 | DP | -0.1 | OpenShort? | | (-14) | -5 | 17 | 3 | 20 | -1.3,2 | 32 | | 34 | Nov/10 | 15 | 36.06 | 36.1 | 36.13(-0.39) | 35.37(-0.7) | 34.51(-0.23) | 34.21 | -1.3 | | -0 | 87(7.4) | -50 | [-15] | [-27] | [-16] | -90 | -192 | DT | -0.3 | OpenShort? | | (-16) | -9 | -28 | 1 | -20 | -1.6,0 | 35 | | 35 | Nov/10 | 14 | 36.06 | 36.1 | 36.27(-0.47) | 35.62(-0.61) | 34.59(-0.12) | 34.47 | -1.1 | | -0 | 79(2.8) | -50 | [-18] | [-21] | [-12] | -88 | -62 | DT | -0.1 | OpenShort | | (-14) | -5 | -12 | 7 | -20 | -1.6,2 | 35 | | | | |
| 36 | Nov/10 | 13 | 36.06 | 36.1 | 36.44(-0.38) | 35.84(-0.61) | 34.63(-1.45) | 34.58 | -1.1 | | -0 | 77(4.4) | -50 | [-14] | [-71] | [-12] | -91 | -494 | DT | -0 | OpenShort | | (-17) | -55 | -14 | 5 | -20 | -1.7,2 | 35 | | 37 | Nov/10 | 12 | 36.06 | 36.1 | 36.58(-0.35) | 36.06(-0.74) | 35.14(-1.51) | 34.71 | -1 | | -0 | 72(6.5) | -50 | [-13] | [-75] | [-3] | -93 | -539 | DT | -0.4 | OpenShort | | (-16) | -57 | 14 | 4 | -20 | -1.8,2 | 35 | | 38 | Nov/10 | 11 | 36.06 | 36.1 | 36.71(-0.38) | 36.33(-0.63) | 35.68(-1.52) | 34.58 | -1.1 | | -0 | 66(9.6) | -50 | [-14] | [-74] | [-26] | -108 | -583 | DT | -1.2 | HoldShort | | (-14) | -57 | -3 | -44 | -20 | -2.3,0 | 35 | | 39 | Nov/10 | 10 | 36.06 | 36.1 | 36.85(-0.35) | 36.56(-0.63) | 36.23(-1.12) | 34.61 | -1 | | -0 | 56(12.6) | -50 | [-13] | [-58] | [-28] | -106 | -541 | DT | -2.1 | HoldShort | | (-16) | -42 | -6 | -42 | -20 | -2.9,17 | 35 | | 40 | Nov/10 | 9 | 36.06 | 36.1 | 36.98(-0.38) | 36.79(-0.57) | 36.64(-1.08) | 34.67 | -1 | | -0 | 44(23.1) | -50 | [-14] | [-56] | [-112] | -104 | -512 | DT | -3.2 | HoldShort? | | (-14) | -41 | -256 | -32 | -20 | -3.8,41 | 35 | | | | |
| 41 | Nov/9 | 15 | 36.06 | 36.21 | 36.98(0) | 37(0.11) | 37.04(0.16) | 37.18 | 0.8 | | 5 | 20(1.1) | 30 | [0] | [10] | [-1] | 23 | 60 | CR | 0.5 | HoldShort? | | (0) | 6 | -21 | 32 | 11 | 0.2,68 | 50 | | 42 | Nov/9 | 14 | 36.06 | 36.21 | 37.12(0.08) | 36.96(0.11) | 37.04(0) | 37.39 | 0.9 | | 5 | 19(0.3) | 50 | [3] | [5] | [13] | 21 | -17 | UT | 1.4 | OpenLong | | (1) | 0 | 11 | 28 | 20 | 0.9,48 | 50 | | 43 | Nov/9 | 13 | 36.06 | 36.21 | 37.09(0.05) | 36.92(0.08) | 36.98(0.22) | 37.28 | 0.8 | | 5 | 19(-0.2) | 50 | [2] | [13] | [23] | -9 | 55 | UT | 1.1 | OpenLong | | (2) | 9 | 56 | 9 | 20 | 0.7,24 | 50 | | 44 | Nov/9 | 12 | 36.06 | 36.21 | 37.09(0) | 36.89(-0.11) | 36.9(-0.08) | 36.74 | 0.5 | | 5 | 19(0) | 35 | [0] | [-4] | [0] | -72 | -111 | RG | -0.6 | Wait | | (-1) | -3 | 13 | -26 | 3 | -1.2,8 | 50 | | 45 | Nov/9 | 11 | 36.06 | 36.21 | 37.07(-0.03) | 36.93(-0.27) | 36.93(-0.08) | 36.62 | 0.4 | | 5 | 19(0.8) | 10 | [-1] | [-7] | [-10] | -64 | -110 | RG | -1.1 | SmallLong | | (0) | -3 | -27 | -5 | 0 | -1.6,26 | 50 | | | | |
| 46 | Nov/9 | 10 | 36.06 | 36.21 | 37.08(0.03) | 37.03(-0.22) | 36.93(0) | 36.88 | 0.6 | | 5 | 18(-1.7) | 5 | [1] | [-2] | [-16] | -37 | -82 | DR | -0.3 | OpenShort | | (0) | 0 | -50 | 5 | 0 | -0.7,31 | 50 | | 47 | Nov/9 | 9 | 36.06 | 36.21 | 37.07(0.16) | 37.11(0.05) | 36.96(0.27) | 37.37 | 0.9 | | 5 | 20(-2.2) | 50 | [7] | [15] | [23] | 6 | -20 | UT | 1.4 | OpenLong? | | (4) | 11 | 50 | 17 | 20 | 1,31 | 50 | | 48 | Nov/8 | 15 | 35.88 | 36.08 | 37.01(0.03) | 37.09(-0.13) | 36.86(-0.05) | 36.88 | 0.6 | | 5 | 22(0.9) | 25 | [1] | [-3] | [-5] | -50 | -85 | DR | 0.1 | OpenShort? | | (4) | -2 | -2 | -17 | -14 | -0.4,10 | 56 | | 49 | Nov/8 | 14 | 35.88 | 36.08 | 37(0.16) | 37.14(-0.11) | 36.88(-0.11) | 36.9 | 0.7 | | 5 | 21(-6.3) | 50 | [7] | [-4] | [0] | -52 | -231 | RG | 0.1 | Wait | | (1) | -5 | 11 | -17 | -11 | -0.3,6 | 56 | | 50 | Nov/8 | 13 | 35.88 | 36.08 | 36.94(0.16) | 37.18(-0.13) | 36.92(-0.51) | 36.79 | 0.6 | | 5 | 28(-5.5) | 35 | [7] | [-21] | [-5] | -45 | -349 | DR | -0.3 | OpenShort | | (5) | -21 | 3 | -15 | -20 | -0.3,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|