|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $118.6700 One month high (close): $166.5600
NVDA Daily Change: -2.17% Daily StdDev 3.91% NVDA EMA_5_Trend: -0.02% 10Minute StdDev: $3.9551
Latest Price : $156.6(-2.17%) | Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($3.2) Thu. Nov 17, 2022($2.9) Wed. Nov 16, 2022($3.1) Tue. Nov 15, 2022($2.3) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($8.2) Thu. Nov 10, 2022($6.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 143.43 | 153.95 | 162.96(-0.18) | 160.23(-0.09) | 159.42(-0.11) | 158.52 | 1.1 | | 19 | 25(0.9) | 25 | [-5] | [-1] | [-6] | -83 | -132 | RG | -0.3 | Wait | | (-5) | -3 | -4 | -4 | -20 | -1.3,0 | 65 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.95(daily_ema_10 -2.88%) 143.43(daily_ema_20 -9.52%)
Resistance Levels: 160.23(weak_hourly_sma_10 1.08%) 162.96(weak_hourly_sma_20 2.8%)
|
| | | 2 | Nov/17 | 12 | 143.43 | 153.95 | 163.26(-0.18) | 160.38(-0.17) | 159.6(-0.31) | 158.74 | 1.1 | | 19 | 24(1.2) | 25 | [-5] | [-7] | [-5] | -81 | -188 | RG | -0.3 | Wait | | (-6) | -8 | -5 | 0 | -20 | -1.4,4 | 65 | | 3 | Nov/17 | 11 | 143.43 | 153.95 | 163.55(-0.15) | 160.66(-0.49) | 160.1(-0.34) | 159 | 1.1 | | 19 | 23(1.3) | 20 | [-4] | [-12] | [-8] | -81 | -223 | RG | -0.4 | Wait | | (-5) | -9 | -30 | 0 | 20 | -1.4,4 | 65 | | 4 | Nov/17 | 10 | 143.43 | 153.95 | 163.8(-0.06) | 161.45(-0.33) | 160.65(-0.02) | 160.71 | 1.3 | | 19 | 22(0.3) | 50 | [-2] | [-1] | [8] | -71 | -140 | RG | 0 | Wait | | (-3) | -1 | 14 | -2 | 20 | -1,4 | 65 | | 5 | Nov/17 | 9 | 143.43 | 153.95 | 163.9(-0.12) | 161.98(-0.43) | 160.69(-0.2) | 159.91 | 1.2 | | 19 | 22(1.3) | 35 | [-3] | [-7] | [-1] | -81 | -177 | RG | -0.3 | Wait? | | (-3) | -5 | 3 | -7 | -7 | -1.4,4 | 65 | | | | |
| 6 | Nov/16 | 15 | 141.73 | 151.87 | 164.09(-0.02) | 162.68(-0.54) | 161.02(-0.1) | 159.73 | 1.3 | | 20 | 20(0.9) | 40 | [-1] | [-5] | [-10] | -82 | -277 | RG | -0.5 | Wait? | | (-3) | -3 | -24 | -5 | -13 | -1.6,8 | 71 | | 7 | Nov/16 | 14 | 141.73 | 151.87 | 164.13(-0.04) | 163.57(-0.38) | 161.18(-0.04) | 161.11 | 1.4 | | 20 | 19(0.4) | 50 | [-1] | [-1] | [-5] | -65 | -152 | RG | -0 | Wait | | (1) | -1 | -10 | 3 | -20 | -1.1,13 | 71 | | 8 | Nov/16 | 13 | 141.73 | 151.87 | 164.2(-0.01) | 164.2(-0.36) | 161.24(-0.6) | 161.71 | 1.4 | | 20 | 19(0.1) | 35 | [-0] | [-15] | [-1] | -60 | -274 | RG | 0.2 | Wait | | (-1) | -15 | 4 | -2 | -20 | -0.9,13 | 71 | | 9 | Nov/16 | 12 | 141.73 | 151.87 | 164.22(-0.02) | 164.79(-0.39) | 162.22(-0.62) | 161.5 | 1.4 | | 20 | 19(0.2) | 40 | [-1] | [-16] | [-5] | -67 | -294 | RG | -0.3 | Wait | | (-1) | -16 | 7 | -15 | -20 | -1,8 | 71 | | 10 | Nov/16 | 11 | 141.73 | 151.87 | 164.25(0.02) | 165.43(-0.17) | 163.24(-0.69) | 161.11 | 1.4 | | 20 | 19(-0.4) | 30 | [1] | [-15] | [-15] | -73 | -363 | DR | -0.8 | OpenShort | | (-1) | -18 | 12 | -42 | -20 | -1.2,7 | 71 | | | | |
| 11 | Nov/16 | 10 | 141.73 | 151.87 | 164.21(0.01) | 165.72(-0.33) | 164.38(-1.1) | 160.4 | 1.3 | | 20 | 19(-0.5) | 15 | [0] | [-27] | [-26] | -54 | -488 | DR | -1.5 | OpenShort | | (0) | -28 | -18 | -38 | -20 | -1.4,31 | 71 | | 12 | Nov/16 | 9 | 141.73 | 151.87 | 164.2(0.08) | 166.27(-0.1) | 166.2(-0.57) | 161.42 | 1.4 | | 20 | 20(-1) | 25 | [2] | [-10] | [-49] | -22 | -371 | DR | -1.8 | OpenShort? | | (2) | -15 | -93 | -29 | -20 | -1,53 | 71 | | 13 | Nov/15 | 15 | 139.74 | 149.16 | 164.07(0.28) | 166.44(0.18) | 167.16(-0.11) | 166.87 | 2 | | 22 | 21(-1.7) | 50 | [7] | [8] | [-2] | 53 | -109 | CR | -0.1 | HoldShort? | | (6) | -3 | 5 | -12 | -16 | 1,78 | 77 | | 14 | Nov/15 | 14 | 139.74 | 149.16 | 163.61(0.31) | 166.14(0.18) | 167.34(-0.18) | 166.56 | 1.9 | | 22 | 22(-2.5) | 50 | [8] | [6] | [-3] | 59 | -145 | CR | -0.3 | HoldShort | | (8) | -5 | 1 | -8 | -20 | 1,84 | 77 | | 15 | Nov/15 | 13 | 139.74 | 149.16 | 163.1(0.37) | 165.84(0.22) | 167.64(0.35) | 166.5 | 1.9 | | 22 | 25(-2.4) | 50 | [10] | [20] | [-13] | 65 | -48 | CR | -0.3 | HoldShort | | (10) | 9 | -32 | -7 | -16 | 1,90 | 77 | | | | |
| 16 | Nov/15 | 12 | 139.74 | 149.16 | 162.5(0.46) | 165.48(0.49) | 167.05(0.43) | 168.42 | 2.1 | | 22 | 27(-1.6) | 50 | [12] | [27] | [8] | 88 | 42 | UT | 0.4 | HoldLong | | (13) | 11 | 17 | -0 | 20 | 1.6,98 | 77 | | 17 | Nov/15 | 11 | 139.74 | 149.16 | 161.76(0.46) | 164.68(0.27) | 166.33(0.34) | 167.4 | 2 | | 22 | 29(-2.2) | 50 | [12] | [21] | [2] | 83 | 11 | UT | 0.3 | HoldLong | | (13) | 9 | -8 | 4 | 20 | 1.4,98 | 77 | | 18 | Nov/15 | 10 | 139.74 | 149.16 | 161.02(0.54) | 164.23(0.38) | 165.76(0.54) | 167.88 | 2 | | 22 | 31(-1.1) | 50 | [14] | [28] | [7] | 86 | 63 | UT | 0.5 | HoldLong | | (14) | 14 | 0 | 2 | 20 | 1.6,96 | 77 | | 19 | Nov/15 | 9 | 139.74 | 149.16 | 160.16(0.56) | 163.61(0.32) | 164.87(0.49) | 167.87 | 2 | | 22 | 32(-1.6) | 50 | [14] | [27] | [33] | 89 | 81 | UT | 0.7 | HoldLong? | | (16) | 13 | 72 | 4 | 20 | 1.7,96 | 77 | | 20 | Nov/14 | 15 | 137.32 | 145.95 | 159.27(0.5) | 163.09(0.24) | 164.06(0.09) | 163.7 | 2.1 | | 20 | 34(-6.5) | 50 | [13] | [15] | [-9] | 70 | -154 | CR | -0.1 | HoldShort? | | (13) | 2 | -20 | -3 | -20 | 1,95 | 71 | | | | |
| 21 | Nov/14 | 14 | 137.32 | 145.95 | 158.47(0.85) | 162.7(0.35) | 163.91(0.55) | 164.83 | 2.1 | | 20 | 40(-11.2) | 50 | [22] | [30] | [5] | 80 | -250 | UT | 0.2 | HoldLong | | (16) | 14 | 9 | 2 | 18 | 1.2,100 | 71 | | 22 | Nov/14 | 13 | 137.32 | 145.95 | 157.14(0.83) | 162.13(0.27) | 163.02(0.2) | 164.3 | 2.1 | | 20 | 51(-7.4) | 50 | [21] | [20] | [5] | 78 | -246 | UT | 0.2 | HoldLong | | (25) | 5 | 5 | 2 | 20 | 1.1,100 | 71 | | 23 | Nov/14 | 12 | 137.32 | 145.95 | 155.85(0.83) | 161.7(0.39) | 162.7(0.23) | 164.04 | 2.1 | | 20 | 59(-4.8) | 50 | [21] | [22] | [6] | 78 | -169 | UT | 0.2 | HoldLong | | (24) | 6 | 12 | 4 | 20 | 1.1,100 | 71 | | 24 | Nov/14 | 11 | 137.32 | 145.95 | 154.57(0.79) | 161.07(0.45) | 162.33(0.14) | 163.33 | 2 | | 20 | 64(-3.2) | 50 | [20] | [20] | [1] | 73 | -115 | UT | 0.1 | OpenLong | | (24) | 4 | 4 | -3 | 4 | 1.1,95 | 71 | | 25 | Nov/14 | 10 | 137.32 | 145.95 | 153.36(0.79) | 160.35(0.55) | 162.11(0.45) | 163.11 | 2 | | 20 | 67(-1.4) | 50 | [20] | [30] | [16] | 73 | 26 | UT | 0.1 | OpenLong | | (24) | 12 | 48 | -4 | 10 | 1.1,95 | 71 | | | | |
| 26 | Nov/14 | 9 | 137.32 | 145.95 | 152.16(0.67) | 159.48(0.41) | 161.39(0.11) | 160.4 | 1.8 | | 20 | 68(-1.5) | 50 | [17] | [18] | [-18] | 67 | -42 | CR | -0.1 | HoldShort? | | (20) | 3 | -39 | -7 | -20 | 0.9,94 | 71 | | 27 | Nov/11 | 15 | 135.04 | 143.02 | 151.14(0.75) | 158.83(0.66) | 161.21(0.35) | 162.61 | 2.3 | | 21 | 70(-2.6) | 50 | [19] | [28] | [4] | 83 | 156 | UT | 0.2 | HoldLong? | | (23) | 9 | 5 | -1 | 20 | 1.3,100 | 75 | | 28 | Nov/11 | 14 | 135.04 | 143.02 | 150.02(0.55) | 157.79(0.7) | 160.65(0.54) | 162.32 | 2.2 | | 21 | 72(3.4) | 50 | [14] | [32] | [5] | 85 | 446 | UT | 0.2 | OpenLong | | (22) | 14 | 4 | -1 | 20 | 1.4,100 | 75 | | 29 | Nov/11 | 13 | 135.04 | 143.02 | 149.2(0.61) | 156.7(0.8) | 159.79(0.76) | 162.1 | 2.2 | | 21 | 69(3.9) | 50 | [16] | [39] | [18] | 87 | 479 | UT | 0.3 | OpenLong | | (16) | 19 | 37 | -4 | 20 | 1.5,99 | 75 | | 30 | Nov/11 | 12 | 135.04 | 143.02 | 148.3(0.47) | 155.46(0.79) | 158.59(0.65) | 159.99 | 2 | | 21 | 65(3.7) | 50 | [12] | [36] | [7] | 87 | 511 | UT | 0.2 | OpenLong | | (16) | 17 | 15 | -4 | 20 | 1.5,99 | 75 | | | | |
| 31 | Nov/11 | 11 | 135.04 | 143.02 | 147.61(0.41) | 154.24(1.39) | 157.56(0.74) | 159.17 | 2 | | 21 | 61(4.2) | 50 | [11] | [45] | [-10] | 87 | 575 | CR | 0.2 | OpenShort | | (13) | 19 | -14 | -3 | -20 | 1.5,99 | 75 | | 32 | Nov/11 | 10 | 135.04 | 143.02 | 147.01(0.46) | 152.12(1.51) | 156.4(1.14) | 159.94 | 2 | | 21 | 57(6.2) | 50 | [12] | [57] | [17] | 98 | 725 | UT | 0.5 | OpenLong | | (13) | 29 | 38 | 1 | 20 | 1.9,100 | 75 | | 33 | Nov/11 | 9 | 135.04 | 143.02 | 146.33(0.36) | 149.85(1.21) | 154.64(0.69) | 157.81 | 1.9 | | 21 | 51(3.7) | 50 | [9] | [41] | [18] | 98 | 611 | UT | 0.5 | OpenLong? | | (11) | 18 | 31 | 1 | 20 | 1.9,100 | 75 | | 34 | Nov/10 | 15 | 132.44 | 140.3 | 145.8(0.33) | 148.06(1.15) | 153.58(0.83) | 156.13 | 2.3 | | 19 | 47(-3) | 50 | [8] | [43] | [18] | 95 | 600 | UT | 0.4 | HoldLong? | | (11) | 21 | 24 | -1 | 20 | 1.8,100 | 74 | | 35 | Nov/10 | 14 | 132.44 | 140.3 | 145.32(0.39) | 146.37(1.07) | 152.32(0.96) | 154.81 | 2.1 | | 19 | 50(4.6) | 50 | [10] | [46] | [21] | 95 | 516 | UT | 0.5 | OpenLong | | (9) | 25 | 23 | -1 | 20 | 1.8,100 | 74 | | | | |
| 36 | Nov/10 | 13 | 132.44 | 140.3 | 144.75(0.38) | 144.82(0.96) | 150.87(2.07) | 153.56 | 2 | | 19 | 46(4) | 50 | [10] | [73] | [26] | 95 | 734 | UT | 0.6 | OpenLong | | (11) | 53 | 22 | 11 | 20 | 1.8,100 | 74 | | 37 | Nov/10 | 12 | 132.44 | 140.3 | 144.2(0.39) | 143.44(0.86) | 147.81(1.94) | 152.36 | 1.9 | | 19 | 42(3.7) | 50 | [10] | [69] | [31] | 98 | 658 | UT | 1 | OpenLong | | (10) | 50 | 22 | 26 | 20 | 1.9,100 | 74 | | 38 | Nov/10 | 11 | 132.44 | 140.3 | 143.64(0.35) | 142.21(0.36) | 145(1.74) | 151.21 | 1.8 | | 19 | 38(3.4) | 50 | [9] | [57] | [48] | 98 | 608 | UT | 1.6 | OpenLong | | (10) | 45 | 29 | 61 | 20 | 1.9,100 | 74 | | 39 | Nov/10 | 10 | 132.44 | 140.3 | 143.14(0.29) | 141.7(0.41) | 142.52(1.53) | 149.69 | 1.6 | | 19 | 34(3) | 50 | [8] | [52] | [46] | 62 | 541 | UT | 2 | OpenLong | | (9) | 39 | 37 | 49 | 20 | 1.8,67 | 74 | | 40 | Nov/10 | 9 | 132.44 | 140.3 | 142.72(0.22) | 141.12(0.09) | 140.37(1.15) | 147.74 | 1.5 | | 19 | 31(1.7) | 50 | [6] | [38] | [96] | 21 | 410 | UT | 2.2 | OpenLong? | | (7) | 30 | 196 | 35 | 20 | 1.5,33 | 74 | | | | |
| 41 | Nov/9 | 15 | 130.5 | 137.67 | 142.4(-0.08) | 140.99(-0.65) | 138.78(-0.23) | 138.19 | 0.8 | | 15 | 30(-2.4) | 35 | [-2] | [-13] | [-2] | -85 | -279 | RG | -0.2 | Wait? | | (-3) | -6 | -5 | -2 | 1 | -1.4,0 | 68 | | 42 | Nov/9 | 14 | 130.5 | 137.67 | 142.51(-0.08) | 141.91(-0.64) | 139.1(-0.26) | 138.44 | 0.8 | | 15 | 32(1.4) | 30 | [-2] | [-15] | [-5] | -85 | -276 | RG | -0.2 | Wait | | (-2) | -7 | -4 | -2 | -20 | -1.4,0 | 68 | | 43 | Nov/9 | 13 | 130.5 | 137.67 | 142.63(-0.01) | 142.83(-0.49) | 139.46(-0.99) | 138.62 | 0.9 | | 15 | 31(0) | 10 | [-0] | [-33] | [-13] | -85 | -516 | RG | -0.3 | Wait | | (-3) | -28 | -9 | -12 | -20 | -1.4,0 | 68 | | 44 | Nov/9 | 12 | 130.5 | 137.67 | 142.64(0.02) | 143.53(-0.52) | 140.85(-0.73) | 139.07 | 0.9 | | 15 | 31(-0.4) | 20 | [1] | [-26] | [-15] | -80 | -451 | DR | -0.6 | HoldShort | | (0) | -21 | -9 | -19 | -20 | -1.2,0 | 68 | | 45 | Nov/9 | 11 | 130.5 | 137.67 | 142.61(0.02) | 144.28(-0.28) | 141.88(-0.93) | 139.52 | 1 | | 15 | 31(-0.4) | 15 | [1] | [-28] | [-23] | -78 | -471 | DR | -0.8 | HoldShort | | (1) | -26 | -5 | -43 | -20 | -1.1,0 | 68 | | | | |
| 46 | Nov/9 | 10 | 130.5 | 137.67 | 142.58(0.01) | 144.68(-0.18) | 143.21(-1.03) | 139.75 | 1 | | 15 | 32(0) | 15 | [0] | [-29] | [-24] | -49 | -465 | DR | -1.2 | OpenShort | | (1) | -29 | -9 | -31 | -20 | -1,26 | 68 | | 47 | Nov/9 | 9 | 130.5 | 137.67 | 142.57(-0.04) | 144.94(-0.08) | 144.7(-1.03) | 140.17 | 1 | | 15 | 32(0.4) | 5 | [-1] | [-28] | [-60] | -24 | -385 | RG | -1.5 | SmallLong? | | (0) | -29 | -111 | -34 | -20 | -0.8,46 | 68 | | 48 | Nov/8 | 15 | 129.39 | 136.85 | 142.63(0.27) | 145.06(0.33) | 146.2(0.01) | 145.89 | 1.7 | | 18 | 31(0.3) | 50 | [8] | [10] | [12] | 52 | -35 | UT | -0.1 | OpenLong? | | (5) | 0 | 36 | 17 | -20 | 1.1,74 | 78 | | 49 | Nov/8 | 14 | 129.39 | 136.85 | 142.25(0.3) | 144.58(0.16) | 146.19(-0.39) | 144.07 | 1.5 | | 18 | 31(-4.1) | 50 | [9] | [-3] | [-16] | 43 | -269 | DR | -0.7 | OpenShort | | (6) | -11 | -40 | 14 | -20 | 0.6,78 | 78 | | 50 | Nov/8 | 13 | 129.39 | 136.85 | 141.82(0.41) | 144.35(0.38) | 146.76(0.42) | 146.12 | 1.7 | | 18 | 35(-1.4) | 50 | [12] | [24] | [-3] | 77 | -4 | CR | -0.2 | OpenShort | | (12) | 12 | -25 | 26 | 15 | 1.3,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|