Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FOLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)


One month low (close): $10.0000      One month high (close): $11.6500

FOLD Daily Change: -0.27%   Daily StdDev 3.07%   FOLD EMA_5_Trend: -0.27%   10Minute StdDev: $0.2969

Latest Price :  $10.97(-0.27%)

Mon. Nov 21, 2022($0.1)   Fri. Nov 18, 2022($0.2)   Thu. Nov 17, 2022($0.2)   Wed. Nov 16, 2022($0.3)   Tue. Nov 15, 2022($0.2)   Mon. Nov 14, 2022($0.2)   Fri. Nov 11, 2022($0.1)   Thu. Nov 10, 2022($0.2)  

FOLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1712   10.71  10.95  11.29(-0.09 11.05(0.36 11.12(0.5411.281.2    765(-1.1)50[-3][24][11]-9240UR0.5SmallShort    (-3)18181720-0,4153

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.05(hourly_sma_10 -2.04%)   10.95(daily_ema_10 -2.93%)   10.71(daily_ema_20 -5.05%)  
Resistance Levels: 11.29(weak_hourly_sma_20 0.09%)  
 
2Nov/1711   10.71  10.95  11.3(-0.18 11.01(-0.45 11.06(0.4511.211.1    766(-0.5)50[-6][8][29]-27248UR0.5SmallShort    (-5)15291420-0.3,3153
3Nov/1710   10.71  10.95  11.32(-0.18 11.06(-0.45 11.06(0) 11.10.8    767(1.3)40[-6][-7][21]-4612RG0.3Wait    (-5)021720-0.7,2253
4Nov/179   10.71  10.95  11.34(-0.18 11.11(-0.54 11.01(0.0911.020.7    766(1.3)35[-6][-6][7]-60-54RG0Wait?    (-5)38420-1.1,1853
5Nov/1615   10.7  10.87  11.36(-0.09 11.17(-0.53 11(0.1810.990.6    564(2.4)30[-3][-2][-1]-68-180RG-0Wait?    (-8)60-0-9-1.3,1558
 
6Nov/1614   10.7  10.87  11.37(-0.09 11.23(-0.62 10.98(0.1810.990.6    562(2.3)40[-3][-3][5]-66-180RG0Wait    (-3)6163-9-1.3,1758
7Nov/1613   10.7  10.87  11.38(-0.09 11.3(-0.53 10.96(-1.3510.930.5    560(2.5)-15[-3][-52][-21]-71-677DT-0.1OpenShort    (-3)-44-35-1-20-1.6,1958
8Nov/1612   10.7  10.87  11.38(0)  11.36(-0.53 11.11(-0.9811.060.8    557(0)10[0][-39][-5]-67-564DR-0.2OpenShort    (-3)-323-9-20-1.3,1658
9Nov/1611   10.7  10.87  11.39(0.09 11.42(-0.44 11.22(-0.8811.050.8    557(-1.7)35[3][-33][-1]-75-645DR-0.6HoldShort    (0)-2954-49-20-1.3,858
10Nov/1610   10.7  10.87  11.38(-0.18 11.47(-0.69 11.32(-1.7410.850.3    559(7.2)-30[-6][-68][-33]-67-754DT-1.7OpenShort    (0)-57-13-45-20-2,3358
 
11Nov/169   10.7  10.87  11.4(-0.09 11.55(-0.43 11.52(-1.0310.90.4    552(2.7)-15[-3][-39][-92]-39-628DT-2.6OpenShort?    (-3)-34-198-36-20-2.1,6458
12Nov/1515   10.68  10.78  11.41(0.26 11.6(0.17 11.64(0.2611.692.1    649(0.1)50[9][16][7]7331UT0.2OpenLong?    (5)920-191.2,9363
13Nov/1514   10.68  10.78  11.38(0.18 11.58(0.17 11.61(-0.0911.612    649(-0.6)50[6][4][-2]67-32CR0HoldShort    (8)-35-6-201,9263
14Nov/1513   10.68  10.78  11.36(0.35 11.56(0.17 11.62(0.0911.591.9    649(-1.4)50[12][12][-7]70-173CR-0.1HoldShort    (8)3-13-2-201,9563
15Nov/1512   10.68  10.78  11.32(0.27 11.54(0.26 11.61(0.2611.642    651(0.4)50[9][18][-1]7744CR0.1OpenShort    (8)9-5-7201.3,9463
 
16Nov/1511   10.68  10.78  11.29(0.27 11.51(0.44 11.58(0.1711.662.1    650(1.9)50[9][18][8]8570UT0.3OpenLong    (10)625-101.6,9563
17Nov/1510   10.68  10.78  11.26(0.27 11.46(0.35 11.56(0.0911.561.9    648(0.5)50[9][14][-10]77-14CR0OpenShort    (5)3-25-6-91.3,9463
18Nov/159   10.68  10.78  11.23(0.18 11.42(0.53 11.55(0.4311.662.1    648(4.9)50[6][28][11]97298UT0.5OpenLong?    (11)1433101.9,9963
19Nov/1415   10.66  10.64  11.21(0.18 11.36(0.53 11.5(0.1711.532    443(-0.7)45[6][19][0]89133UT0.1HoldLong?    (5)63-301.6,9960
20Nov/1414   10.66  10.64  11.19(0.36 11.3(0.44 11.48(0.4411.522    444(-2.7)50[12][28][3]943UT0.2HoldLong    (5)15-31201.8,9960
 
21Nov/1413   10.66  10.64  11.15(0.27 11.25(0.18 11.43(0.6211.532    446(1.7)50[9][29][12]95207UT0.5OpenLong    (11)218-1201.9,9760
22Nov/1412   10.66  10.64  11.12(0.36 11.23(0.45 11.36(0.7111.52    445(2.5)50[12][37][17]97131UT0.7OpenLong    (8)24239202,9760
23Nov/1411   10.66  10.64  11.08(0.27 11.18(0.27 11.28(0.6211.411.7    442(0.2)50[9][31][6]92167UT0.7HoldLong    (11)21-1016201.8,9760
24Nov/1410   10.66  10.64  11.05(0.36 11.15(0.36 11.21(0.8111.451.8    442(0.6)50[12][39][26]98179UT1.3HoldLong    (8)274422202.2,9360
25Nov/149   10.66  10.64  11.01(0.36 11.11(0.27 11.12(0.3611.281.4    441(-2.7)50[12][23][18]71-58UT0.9OpenLong?    (11)122615201.5,8360
 
26Nov/1115   10.62  10.49  10.97(0.18 11.08(0.18 11.08(-0.1811.181.5    044(-6.9)35[6][0][7]43-66UT0.5OpenLong?    (8)-618391.1,6555
27Nov/1114   10.62  10.49  10.95(0.27 11.06(0.09 11.1(0.1811.111.3    051(-1.4)50[9][11][4]31-106UT0.1OpenLong    (5)613-590.8,6155
28Nov/1113   10.62  10.49  10.92(0.18 11.05(-0.09 11.08(-0.0911.061.2    052(-4.2)30[6][-1][6]26-103RG-0.1Wait    (5)-316-18200.7,5855
29Nov/1112   10.62  10.49  10.9(0.28 11.06(-0.18 11.08(0) 111    057(-3.8)30[9][1][-6]34-228CR-0.4HoldShort    (8)0-11-6-180.5,7155
30Nov/1111   10.62  10.49  10.87(0.18 11.08(0.27 11.09(0.0911.041.1    060(-1.2)-15[6][11][-27]45-21CR-0.2HoldShort    (8)3-62-3-200.7,7755
 
31Nov/1110   10.62  10.49  10.85(0.28 11.05(0.45 11.08(0.5411.281.7    062(6.7)50[9][29][27]80236UT0.9OpenLong    (8)186313201.8,8555
32Nov/119   10.62  10.49  10.82(-0.09 11(0.18 11.08(0) 11.041.1    055(-0.7)-45[-3][4][-5]52303RG0.1Wait?    (3)0-112-201.1,7455
33Nov/1015   10.59  10.43  10.83(0.19 10.98(0.37 11.02(-0.0911.081.4    -256(-0.9)25[6][6][11]53-13UT0.3OpenLong?    (3)-327-1201.2,7348
34Nov/1014   10.59  10.43  10.81(0.28 10.94(0.27 11.03(-0.3610.981.1    -257(-5.9)10[9][-3][-9]40-257DR-0.2OpenShort    (3)-12-8-9-200.8,7048
35Nov/1013   10.59  10.43  10.78(0.28 10.91(0.46 11.07(0.5411.011.2    -262(-2.9)35[9][29][-4]4746CR-0.3HoldShort    (8)18-3-9-181,7248
 
36Nov/1012   10.59  10.43  10.75(0.37 10.86(0.28 11.01(0.2711.021.2    -265(-4.2)40[12][18][2]56-89UT0OpenLong    (11)90-8201.1,7848
37Nov/1011   10.59  10.43  10.71(0.37 10.83(0.37 10.98(0.4611.021.2    -270(-3.6)35[12][26][-4]676CR0.2HoldShort    (11)15-2915201.2,8748
38Nov/1010   10.59  10.43  10.67(0.57 10.79(0.56 10.93(0.7411.131.5    -273(-0.9)50[19][40][4]73-1UT0.8OpenLong    (14)24-1811201.7,8048
39Nov/109   10.59  10.43  10.61(0.66 10.73(0.66 10.85(1.0211.21.7    -274(-6.1)50[22][51][61]79105UT1.3HoldLong?    (17)3313415202.2,7448
40Nov/915   10.58  10.35  10.54(0.48 10.66(0.09 10.74(0.2810.710.4    -580(-21.9)15[16][15][-11]23-298CR-0.1HoldShort?    (11)9-32-390.6,5847
 
41Nov/914   10.58  10.35  10.49(0.48 10.66(0)  10.71(0.2810.830.7    -5102(-1.9)40[16][14][13]41-142UT0.3OpenLong    (20)9113201,6647
42Nov/913   10.58  10.35  10.44(0.38 10.65(-0.28 10.68(0.2810.790.6    -5104(-2.6)40[13][8][16]35-9UT0.3OpenLong    (11)9160201,6047
43Nov/912   10.58  10.35  10.4(0.39 10.65(0)  10.65(0.3810.730.4    -5107(-2.2)40[13][16][13]33-12UT0.2OpenLong    (14)1325-3200.9,6047
44Nov/911   10.58  10.35  10.36(0.39 10.68(0.28 10.61(0.1910.640.2    -5109(-1.6)15[13][14][-1]31-113CR0.1HoldShort    (11)617-4-200.7,6347
45Nov/910   10.58  10.35  10.32(0.19 10.65(0.19 10.59(-0.1910.580    -5110(-1.2)-40[6][-1][-15]34-20DR-0OpenShort    (9)-6-25-1-200.7,6647
 
46Nov/99   10.58  10.35  10.3(0.39 10.63(0.47 10.61(-0.0910.670.3    -5112(2.1)5[13][8][-5]42-105CR0.2HoldShort?    (9)-33-0-200.9,6947
47Nov/815   10.57  10.33  10.26(0.39 10.58(0.38 10.62(-0.7510.660.3    -5109(1.7)5[13][-15][7]42-260RG0.1Wait?    (11)-2539-8-201,6750
48Nov/814   10.57  10.33  10.22(0.2 10.54(0.38 10.7(-0.4710.52-0.1    -5108(1.3)-20[7][-7][-2]36-69DR-0.5OpenShort    (9)-15312-200.8,6650
49Nov/813   10.57  10.33  10.2(0.2 10.5(0.77 10.75(0.4710.51-0.2    -5106(2.3)-15[7][30][-18]43204CR-0.6HoldShort    (6)15-2714-200.8,7350
50Nov/812   10.57  10.33  10.18(0.2 10.42(0.97 10.7(0.3810.610.1    -5104(3)-15[7][30][-18]65300CR-0.2HoldShort    (9)13-5122-201.2,8550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA