|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $55.6500 One month high (close): $116.4200
CPRT Daily Change: 3.32% Daily StdDev 6.44% CPRT EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $64.17(3.32%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 85.18 | 60.02 | 62.13(0.06) | 61.94(0.18) | 62(0.34) | 62.93 | -0.8 | | -56 | 2(0.1) | -5 | [1] | [-26] | [38] | 56 | 137 | RG | 2.1 | SmallShort | | (5) | 5 | 75 | 44 | 20 | 1.8,61 | 21 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.02(daily_ema_10 -4.62%)
Support Levels: 62.13(weak_hourly_sma_20 -1.27%) 61.94(weak_hourly_sma_10 -1.57%)
Resistance Levels: 85.18(daily_ema_20 35.36%)
|
| | | 2 | Nov/17 | 11 | 85.18 | 60.02 | 62.09(0.03) | 61.83(-0.06) | 61.79(-0.05) | 62.12 | -0.9 | | -56 | 2(0) | -50 | [1] | [-34] | [12] | -20 | -12 | RG | 0.8 | SmallShort | | (1) | -1 | 25 | 7 | 20 | 0.1,28 | 21 | | 3 | Nov/17 | 10 | 85.18 | 60.02 | 62.07(0.02) | 61.87(-0.03) | 61.82(0.03) | 61.85 | -0.9 | | -56 | 2(-0.1) | -50 | [0] | [-33] | [14] | -46 | -44 | RG | 0.1 | Wait | | (1) | 1 | 43 | -5 | 11 | -0.5,17 | 21 | | 4 | Nov/17 | 9 | 85.18 | 60.02 | 62.06(-0.06) | 61.89(-0.15) | 61.8(-0.08) | 61.39 | -0.9 | | -56 | 2(0.1) | -50 | [-1] | [-36] | [-18] | -75 | -100 | DT | -1 | HoldShort? | | (-2) | -1 | -39 | -15 | -20 | -1.6,15 | 21 | | 5 | Nov/16 | 15 | 87.43 | 64.37 | 62.1(0.02) | 61.98(-0.14) | 61.85(-0.06) | 61.81 | -1 | | -50 | 2(0) | -50 | [0] | [-35] | [-2] | -40 | -59 | DR | -0.1 | OpenShort? | | (-1) | -1 | -11 | 2 | 13 | -0.7,28 | 21 | | | | |
| 6 | Nov/16 | 14 | 87.43 | 64.37 | 62.09(0.03) | 62.07(-0.13) | 61.89(0.03) | 61.93 | -1 | | -50 | 2(0) | -50 | [1] | [-33] | [-3] | -32 | -37 | DR | 0.1 | OpenShort | | (1) | 1 | -16 | 9 | 13 | -0.4,28 | 21 | | 7 | Nov/16 | 13 | 87.43 | 64.37 | 62.07(0.03) | 62.15(-0.13) | 61.87(-0.05) | 62.1 | -1 | | -50 | 2(-0.1) | -50 | [1] | [-35] | [10] | -29 | -12 | RG | 0.6 | Wait | | (3) | -1 | 25 | -4 | 20 | 0.1,19 | 21 | | 8 | Nov/16 | 12 | 87.43 | 64.37 | 62.05(0.03) | 62.23(-0.14) | 61.9(-0.15) | 61.83 | -1 | | -50 | 2(-0.1) | -50 | [1] | [-36] | [4] | -47 | -59 | RG | -0.2 | Wait | | (1) | -2 | 24 | -10 | -20 | -0.5,16 | 21 | | 9 | Nov/16 | 11 | 87.43 | 64.37 | 62.03(0.03) | 62.32(-0.02) | 61.99(-0.21) | 61.57 | -1 | | -50 | 2(-0.1) | -50 | [1] | [-36] | [-23] | -60 | -93 | DR | -0.9 | OpenShort | | (1) | -3 | -39 | -25 | -20 | -1,15 | 21 | | 10 | Nov/16 | 10 | 87.43 | 64.37 | 62.01(0.06) | 62.33(0.02) | 62.12(-0.21) | 61.99 | -1 | | -50 | 2(-0.1) | -50 | [1] | [-36] | [-2] | -18 | -30 | DR | -0.3 | OpenShort | | (3) | -3 | 11 | -15 | -20 | -0,32 | 21 | | | | |
| 11 | Nov/16 | 9 | 87.43 | 64.37 | 61.97(0.03) | 62.32(-0.05) | 62.25(-0.32) | 61.87 | -1 | | -50 | 2(-0.1) | -50 | [1] | [-38] | [-19] | -16 | -51 | DR | -0.8 | OpenShort? | | (3) | -5 | -38 | -18 | -20 | -0.2,39 | 21 | | 12 | Nov/15 | 15 | 89.91 | 68.92 | 61.95(0.13) | 62.35(0.11) | 62.45(-0.18) | 62.28 | -1.1 | | -45 | 2(-0.2) | -50 | [2] | [-35] | [-4] | 14 | 3 | DR | -0.3 | OpenShort? | | (5) | -3 | 5 | -21 | -20 | 0.6,49 | 21 | | 13 | Nov/15 | 14 | 89.91 | 68.92 | 61.87(0.18) | 62.28(0.1) | 62.56(-0.16) | 62.23 | -1.1 | | -45 | 2(-0.4) | -50 | [3] | [-34] | [-3] | 27 | 1 | DR | -0.6 | OpenShort | | (8) | -3 | 6 | -18 | -20 | 0.6,62 | 21 | | 14 | Nov/15 | 13 | 89.91 | 68.92 | 61.76(0.21) | 62.28(0) | 62.66(0.16) | 62.16 | -1.1 | | -45 | 3(-0.6) | -50 | [3] | [-30] | [-21] | 39 | 13 | DR | -0.7 | OpenShort | | (10) | 3 | -52 | -15 | -8 | 0.6,74 | 21 | | 15 | Nov/15 | 12 | 89.91 | 68.92 | 61.63(0.29) | 62.22(0.18) | 62.56(0.26) | 62.73 | -1 | | -45 | 3(-0.4) | -50 | [5] | [-27] | [-0] | 76 | 119 | RG | 0.2 | Wait | | (16) | 4 | -5 | -2 | 18 | 1.3,93 | 21 | | | | |
| 16 | Nov/15 | 11 | 89.91 | 68.92 | 61.45(0.28) | 62.11(0.19) | 62.4(0.26) | 62.78 | -1 | | -45 | 4(-0.2) | -50 | [4] | [-27] | [0] | 82 | 161 | RG | 0.4 | Wait | | (18) | 4 | -13 | 9 | 20 | 1.4,97 | 21 | | 17 | Nov/15 | 10 | 89.91 | 68.92 | 61.28(0.28) | 61.99(0.21) | 62.24(0.39) | 62.92 | -1 | | -45 | 4(0) | -25 | [4] | [-24] | [13] | 83 | 220 | RG | 0.7 | Wait | | (18) | 6 | 23 | 4 | 20 | 1.6,93 | 21 | | 18 | Nov/15 | 9 | 89.91 | 68.92 | 61.11(0.3) | 61.86(0.21) | 62(0.34) | 62.67 | -1 | | -45 | 4(-0.1) | 15 | [5] | [-25] | [36] | 82 | 201 | RG | 0.7 | Wait? | | (15) | 5 | 94 | 6 | 20 | 1.6,92 | 21 | | 19 | Nov/14 | 15 | 92.49 | 73.89 | 60.93(0.2) | 61.73(0.06) | 61.79(-0.15) | 61.66 | -1.2 | | -39 | 4(-0.3) | -50 | [3] | [-33] | [-11] | 55 | 56 | DR | -0.1 | OpenShort? | | (13) | -2 | -28 | -3 | -19 | 0.7,87 | 20 | | 20 | Nov/14 | 14 | 92.49 | 73.89 | 60.81(0.51) | 61.69(0.13) | 61.88(0.11) | 61.96 | -1.2 | | -39 | 4(-1.6) | -35 | [8] | [-28] | [-2] | 71 | 60 | DR | 0.1 | OpenShort | | (14) | 2 | -6 | 1 | 3 | 1.1,93 | 20 | | | | |
| 21 | Nov/14 | 13 | 92.49 | 73.89 | 60.5(0.5) | 61.61(0.11) | 61.81(0.13) | 62.02 | -1.2 | | -39 | 6(-1) | -10 | [8] | [-27] | [11] | 65 | 123 | RG | 0.1 | Wait | | (31) | 2 | 32 | -5 | 19 | 1,90 | 20 | | 22 | Nov/14 | 12 | 92.49 | 73.89 | 60.2(0.45) | 61.54(0.13) | 61.81(0) | 61.68 | -1.2 | | -39 | 7(-0.6) | -40 | [7] | [-29] | [-1] | 63 | 128 | DR | -0 | OpenShort | | (28) | 0 | 3 | -5 | -13 | 0.9,90 | 20 | | 23 | Nov/14 | 11 | 92.49 | 73.89 | 59.93(0.44) | 61.46(0.26) | 61.73(0.1) | 61.64 | -1.2 | | -39 | 7(-0.4) | -50 | [7] | [-27] | [-17] | 68 | 177 | DR | -0 | OpenShort | | (28) | 2 | -41 | -4 | -20 | 0.9,95 | 20 | | 24 | Nov/14 | 10 | 92.49 | 73.89 | 59.67(0.49) | 61.3(0.46) | 61.67(0.33) | 62.08 | -1.2 | | -39 | 8(-0.2) | -5 | [8] | [-22] | [13] | 80 | 290 | RG | 0.2 | Wait | | (29) | 5 | 39 | -1 | 6 | 1.2,100 | 20 | | 25 | Nov/14 | 9 | 92.49 | 73.89 | 59.38(0.44) | 61.02(0.36) | 61.47(0.1) | 61.66 | -1.2 | | -39 | 8(-0.1) | -30 | [7] | [-26] | [1] | 78 | 267 | RG | 0.1 | Wait? | | (27) | 2 | 6 | -2 | -6 | 1.1,100 | 20 | | | | |
| 26 | Nov/11 | 15 | 95.08 | 79.03 | 59.12(0.44) | 60.8(0.4) | 61.41(0.1) | 61.6 | -1.4 | | -33 | 8(-0.3) | -35 | [7] | [-25] | [-2] | 79 | 307 | DR | 0.1 | OpenShort? | | (26) | 2 | -6 | -2 | 2 | 1.2,99 | 23 | | 27 | Nov/11 | 14 | 95.08 | 79.03 | 58.86(0.41) | 60.56(0.33) | 61.35(0.28) | 61.66 | -1.4 | | -33 | 8(0.2) | -15 | [6] | [-23] | [14] | 84 | 388 | RG | 0.2 | Wait | | (26) | 4 | 29 | -2 | 20 | 1.4,99 | 23 | | 28 | Nov/11 | 13 | 95.08 | 79.03 | 58.62(0.43) | 60.36(0.38) | 61.18(0.43) | 61.35 | -1.4 | | -33 | 8(0.2) | -15 | [7] | [-20] | [7] | 84 | 383 | RG | 0.1 | Wait | | (24) | 7 | 13 | -5 | 20 | 1.4,99 | 23 | | 29 | Nov/11 | 12 | 95.08 | 79.03 | 58.37(0.34) | 60.13(0.33) | 60.92(0.56) | 61.21 | -1.4 | | -33 | 8(0.4) | -35 | [5] | [-19] | [3] | 84 | 436 | RG | 0.1 | Wait | | (26) | 9 | -3 | -4 | 20 | 1.4,99 | 23 | | 30 | Nov/11 | 11 | 95.08 | 79.03 | 58.17(0.35) | 59.93(0.93) | 60.58(0.66) | 61.24 | -1.4 | | -33 | 8(0.6) | -45 | [6] | [-12] | [-6] | 89 | 480 | DR | 0.4 | OpenShort | | (21) | 10 | -9 | -0 | -20 | 1.6,99 | 23 | | | | |
| 31 | Nov/11 | 10 | 95.08 | 79.03 | 57.97(0.31) | 59.38(0.88) | 60.18(0.69) | 61.33 | -1.4 | | -33 | 7(0.7) | 5 | [5] | [-12] | [22] | 98 | 543 | RG | 0.7 | Wait | | (21) | 11 | 50 | 5 | 20 | 1.9,100 | 23 | | 32 | Nov/11 | 9 | 95.08 | 79.03 | 57.79(0.3) | 58.86(0.77) | 59.77(0.4) | 60.8 | -1.4 | | -33 | 6(0.6) | 15 | [5] | [-18] | [31] | 97 | 464 | RG | 0.7 | Wait? | | (16) | 6 | 76 | 4 | 20 | 1.9,99 | 23 | | 33 | Nov/10 | 15 | 97.53 | 84.38 | 57.62(0.28) | 58.41(0.64) | 59.53(0.32) | 60 | -1.6 | | -28 | 6(0.2) | -10 | [4] | [-19] | [21] | 90 | 354 | RG | 0.3 | Wait? | | (15) | 5 | 48 | 0 | 20 | 1.7,97 | 23 | | 34 | Nov/10 | 14 | 97.53 | 84.38 | 57.46(0.17) | 58.04(0.54) | 59.34(0.1) | 59.5 | -1.6 | | -28 | 6(0.4) | -40 | [3] | [-23] | [8] | 84 | 320 | RG | 0.1 | Wait | | (13) | 2 | 17 | -9 | 20 | 1.6,94 | 23 | | 35 | Nov/10 | 13 | 97.53 | 84.38 | 57.36(0.14) | 57.73(0.5) | 59.28(1.18) | 59.33 | -1.6 | | -28 | 5(0.3) | -30 | [2] | [-7] | [10] | 85 | 382 | RG | 0 | Wait | | (10) | 18 | 9 | 3 | 20 | 1.6,95 | 23 | | | | |
| 36 | Nov/10 | 12 | 97.53 | 84.38 | 57.28(0.19) | 57.44(0.49) | 58.59(1.1) | 59.24 | -1.6 | | -28 | 5(0.4) | -40 | [3] | [-8] | [0] | 90 | 363 | RG | 0.6 | Wait | | (9) | 17 | -32 | 10 | 20 | 1.7,97 | 23 | | 37 | Nov/10 | 11 | 97.53 | 84.38 | 57.17(0.21) | 57.16(0.51) | 57.95(1.17) | 59.57 | -1.6 | | -28 | 4(0.7) | 15 | [3] | [-7] | [42] | 110 | 443 | RG | 1.6 | SmallShort | | (12) | 18 | 45 | 69 | 20 | 2.4,100 | 23 | | 38 | Nov/10 | 10 | 97.53 | 84.38 | 57.05(0.16) | 56.87(0.48) | 57.28(1.01) | 59.11 | -1.6 | | -28 | 4(0.7) | -10 | [3] | [-10] | [22] | 77 | 386 | RG | 2.1 | SmallShort | | (10) | 16 | -2 | 55 | 20 | 2.4,67 | 23 | | 39 | Nov/10 | 9 | 97.53 | 84.38 | 56.96(0.12) | 56.6(0.34) | 56.71(0.93) | 59.13 | -1.6 | | -28 | 3(0.6) | 10 | [2] | [-12] | [140] | 61 | 410 | RG | 3.4 | SmallShort? | | (9) | 15 | 337 | 50 | 20 | 3.1,33 | 23 | | 40 | Nov/9 | 15 | 100.21 | 89.69 | 56.89(-0.18) | 56.41(-0.28) | 56.19(-0.2) | 55.85 | -2 | | -25 | 2(0) | -50 | [-3] | [-38] | [-11] | -98 | -145 | DT | -0.6 | HoldShort? | | (-8) | -3 | -28 | -4 | -9 | -1.9,0 | 15 | | | | |
| 41 | Nov/9 | 14 | 100.21 | 89.69 | 56.99(-0.09) | 56.57(-0.28) | 56.3(-0.12) | 56.12 | -2 | | -25 | 2(0.1) | -50 | [-1] | [-36] | [-5] | -89 | -134 | DT | -0.3 | HoldShort | | (-9) | -2 | -16 | -1 | 2 | -1.6,1 | 15 | | 42 | Nov/9 | 13 | 100.21 | 89.69 | 57.04(-0.02) | 56.73(-0.18) | 56.37(-0.18) | 56.27 | -2 | | -25 | 2(0.1) | -50 | [-0] | [-36] | [-5] | -89 | -137 | DT | -0.2 | HoldShort | | (-5) | -3 | -8 | -4 | -18 | -1.6,1 | 15 | | 43 | Nov/9 | 12 | 100.21 | 89.69 | 57.04(0) | 56.83(-0.07) | 56.37(0) | 56.35 | -2 | | -25 | 2(0) | -50 | [0] | [-32] | [-4] | -87 | -120 | DR | -0.3 | HoldShort | | (-1) | 0 | -1 | -5 | -20 | -1.5,1 | 15 | | 44 | Nov/9 | 11 | 100.21 | 89.69 | 57.05(-0.04) | 56.87(-0.21) | 56.47(-0.3) | 56.36 | -2 | | -25 | 2(0.1) | -50 | [-1] | [-38] | [-3] | -85 | -131 | DT | -0.2 | HoldShort | | (0) | -5 | 3 | -13 | -20 | -1.5,3 | 15 | | 45 | Nov/9 | 10 | 100.21 | 89.69 | 57.07(-0.09) | 56.99(-0.23) | 56.64(-0.39) | 56.33 | -2 | | -25 | 2(0.2) | -50 | [-1] | [-40] | [-10] | -78 | -133 | DT | -0.7 | HoldShort | | (-2) | -6 | -18 | -8 | -20 | -1.6,12 | 15 | | | | |
| 46 | Nov/9 | 9 | 100.21 | 89.69 | 57.12(-0.09) | 57.12(-0.12) | 56.86(-0.4) | 56.51 | -2 | | -25 | 2(0) | -50 | [-1] | [-39] | [-19] | -73 | -113 | DT | -0.8 | OpenShort? | | (-4) | -6 | -28 | -30 | -20 | -1.4,12 | 15 | | 47 | Nov/8 | 15 | 103.18 | 95.72 | 57.17(-0.03) | 57.19(-0.07) | 57.09(-0.16) | 56.79 | -2.4 | | -20 | 2(-0.2) | -50 | [-1] | [-33] | [7] | -46 | -72 | DP | -0.7 | OpenShort? | | (-4) | -3 | 39 | -22 | -20 | -0.9,27 | 15 | | 48 | Nov/8 | 14 | 103.18 | 95.72 | 57.19(-4.83) | 57.23(-0.19) | 57.18(-0.19) | 56.41 | -2.4 | | -20 | 2(-62.1) | -50 | [-77] | [-53] | [-32] | -55 | 1179 | DT | -1.9 | OpenShort | | (-5) | -3 | -71 | -18 | -20 | -1.9,43 | 15 | | 49 | Nov/8 | 13 | 103.18 | 95.72 | 60.09(-4.57) | 57.34(-0.03) | 57.29(-0.1) | 57.12 | -2.4 | | -20 | 64(-24.7) | -50 | [-72] | [-50] | [-10] | 17 | 763 | DT | -0 | OpenShort | | (-286) | -2 | -30 | 6 | -16 | -0.2,72 | 15 | | 50 | Nov/8 | 12 | 103.18 | 95.72 | 62.97(-4.34) | 57.36(-0.07) | 57.35(-0.07) | 57.42 | -2.4 | | -20 | 89(-17.1) | -50 | [-69] | [-49] | [-6] | 21 | 312 | DT | 0 | OpenShort | | (-274) | -1 | -29 | 7 | 20 | -0.3,78 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|