|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1375.8200 One month high (close): $1584.0200
CMG Daily Change: -2.14% Daily StdDev 2.05% CMG EMA_5_Trend: 0.3% 10Minute StdDev: $15.9634
Latest Price : $1493.83(-2.14%) | Mon. Nov 21, 2022($6) Fri. Nov 18, 2022($10.5) Thu. Nov 17, 2022($13.2) Wed. Nov 16, 2022($8.8) Tue. Nov 15, 2022($12.5) Mon. Nov 14, 2022($24.2) Fri. Nov 11, 2022($45.9) Thu. Nov 10, 2022($32.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 1474.03 | 1462.54 | 1527.07(-0.09) | 1519.03(-0.14) | 1509.28(-0.22) | 1507.51 | 0.6 | | -2 | 22(1.1) | -30 | [-4] | [-13] | [2] | -79 | -99 | DP | -0.1 | OpenShort | | (-5) | -11 | 7 | 13 | -20 | -1.5,9 | 47 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 1474.03(daily_ema_20 -2.22%)
Support Levels: 1462.54(weak_daily_ema_10 -2.98%)
Resistance Levels: 1519.03(weak_hourly_sma_10 0.76%) 1527.07(weak_hourly_sma_20 1.3%)
|
| | | 2 | Nov/17 | 11 | 1474.03 | 1462.54 | 1528.46(-0.09) | 1521.13(-0.13) | 1512.67(-0.36) | 1505.76 | 0.5 | | -2 | 21(1.9) | -50 | [-4] | [-19] | [-6] | -90 | -150 | DT | -0.6 | OpenShort | | (-6) | -18 | -4 | -9 | -20 | -1.8,5 | 47 | | 3 | Nov/17 | 10 | 1474.03 | 1462.54 | 1529.85(-0.06) | 1523.08(-0.12) | 1518.13(-0.39) | 1506.86 | 0.5 | | -2 | 19(2.2) | -35 | [-3] | [-20] | [-3] | -97 | -184 | DT | -1 | OpenShort | | (-5) | -19 | 12 | -17 | -20 | -2,3 | 47 | | 4 | Nov/17 | 9 | 1474.03 | 1462.54 | 1530.7(-0.05) | 1524.95(-0.18) | 1524.02(-0.29) | 1503.48 | 0.5 | | -2 | 17(2.4) | -50 | [-2] | [-17] | [-34] | -117 | -200 | DT | -2.1 | HoldShort? | | (-4) | -14 | -70 | -34 | -20 | -2.7,1 | 47 | | 5 | Nov/16 | 15 | 1475.71 | 1452.6 | 1531.4(0.04) | 1527.7(-0.13) | 1528.51(-0.02) | 1522.84 | 0.8 | | -3 | 14(-1.2) | -15 | [2] | [-0] | [-5] | -64 | -102 | DR | -0.7 | OpenShort? | | (1) | -1 | -7 | -16 | 4 | -1,11 | 57 | | | | |
| 6 | Nov/16 | 14 | 1475.71 | 1452.6 | 1530.85(0.06) | 1529.64(-0.12) | 1528.75(-0.07) | 1524.72 | 0.8 | | -3 | 15(-2.6) | -20 | [3] | [-2] | [-11] | -45 | -109 | DR | -0.4 | OpenShort | | (2) | -3 | -30 | -5 | 1 | -0.7,23 | 57 | | 7 | Nov/16 | 13 | 1475.71 | 1452.6 | 1529.89(0.05) | 1531.45(-0.06) | 1529.77(0.12) | 1532.98 | 0.9 | | -3 | 18(-0.4) | 10 | [3] | [9] | [0] | -15 | 2 | RG | 0.3 | Wait | | (6) | 6 | -7 | 4 | 20 | 0.3,28 | 57 | | 8 | Nov/16 | 12 | 1475.71 | 1452.6 | 1529.08(0.07) | 1532.44(-0.11) | 1527.99(0.15) | 1534.85 | 1 | | -3 | 18(-0.7) | 35 | [3] | [9] | [12] | -15 | 11 | UT | 0.6 | OpenLong | | (3) | 7 | 28 | -3 | 20 | 0.5,23 | 57 | | 9 | Nov/16 | 11 | 1475.71 | 1452.6 | 1527.95(0.09) | 1532.44(-0) | 1525.67(-0.09) | 1527.18 | 0.8 | | -3 | 19(-2.7) | 10 | [4] | [0] | [-0] | -30 | -110 | RG | 0.1 | Wait | | (3) | -4 | 11 | -8 | -20 | -0.1,23 | 57 | | 10 | Nov/16 | 10 | 1475.71 | 1452.6 | 1526.64(0.11) | 1534.23(-0.05) | 1527.09(-0.2) | 1524.13 | 0.8 | | -3 | 22(-2.7) | -10 | [5] | [-6] | [-10] | -26 | -163 | DR | -0.2 | OpenShort | | (5) | -10 | -17 | -13 | -20 | -0.2,29 | 57 | | | | |
| 11 | Nov/16 | 9 | 1475.71 | 1452.6 | 1525.03(0.09) | 1534.94(-0.06) | 1530.17(-0.19) | 1528.8 | 0.9 | | -3 | 25(-1.6) | 10 | [4] | [-6] | [1] | -6 | -101 | RG | -0.1 | Wait? | | (7) | -9 | 13 | -14 | -19 | 0.3,37 | 57 | | 12 | Nov/15 | 15 | 1475.19 | 1440.21 | 1523.68(0.14) | 1535.79(-0.06) | 1533.13(-0.25) | 1525.21 | 0.8 | | -7 | 26(-3.4) | -20 | [7] | [-10] | [-5] | -5 | -171 | DR | -0.5 | OpenShort? | | (5) | -12 | 4 | -21 | -20 | 0.1,43 | 55 | | 13 | Nov/15 | 14 | 1475.19 | 1440.21 | 1521.6(0.2) | 1536.68(0.01) | 1537(-0.39) | 1524.08 | 0.8 | | -7 | 30(-6.6) | -25 | [10] | [-15] | [-17] | 12 | -244 | DR | -0.7 | OpenShort | | (8) | -19 | -29 | -18 | -20 | 0.1,59 | 55 | | 14 | Nov/15 | 13 | 1475.19 | 1440.21 | 1518.56(0.27) | 1536.59(0.1) | 1542.97(0.11) | 1532.16 | 0.9 | | -7 | 36(-6.2) | -10 | [13] | [13] | [-17] | 37 | -125 | CR | -0.5 | HoldShort | | (13) | 5 | -36 | -11 | -20 | 0.6,72 | 55 | | 15 | Nov/15 | 12 | 1475.19 | 1440.21 | 1514.53(0.31) | 1535.09(0.2) | 1541.35(0.11) | 1542.38 | 1.1 | | -7 | 42(-4.8) | 20 | [15] | [16] | [-1] | 59 | -72 | CR | 0 | HoldShort | | (17) | 5 | 2 | -9 | -8 | 1.1,81 | 55 | | | | |
| 16 | Nov/15 | 11 | 1475.19 | 1440.21 | 1509.79(0.33) | 1532.02(0.23) | 1539.65(0.07) | 1541.8 | 1.1 | | -7 | 47(-4.1) | 15 | [16] | [15] | [-3] | 66 | -69 | CR | 0.1 | HoldShort | | (18) | 3 | -8 | 0 | -6 | 1.1,88 | 55 | | 17 | Nov/15 | 10 | 1475.19 | 1440.21 | 1504.88(0.34) | 1528.43(0.16) | 1538.62(0.12) | 1543.96 | 1.1 | | -7 | 51(-2.7) | -5 | [17] | [16] | [-9] | 70 | -15 | CR | 0.2 | HoldShort | | (20) | 6 | -33 | -3 | 20 | 1.2,90 | 55 | | 18 | Nov/15 | 9 | 1475.19 | 1440.21 | 1499.82(0.44) | 1525.96(0.28) | 1536.84(0.43) | 1553.19 | 1.3 | | -7 | 54(-2) | 40 | [22] | [35] | [39] | 85 | 65 | UT | 0.5 | HoldLong? | | (22) | 21 | 100 | 1 | 20 | 1.6,95 | 55 | | 19 | Nov/14 | 15 | 1475.6 | 1434.2 | 1493.3(0.38) | 1521.72(0.17) | 1530.21(0.08) | 1525.54 | 0.8 | | -9 | 56(-4.8) | -15 | [19] | [13] | [-13] | 66 | -99 | CR | -0.1 | HoldShort? | | (19) | 4 | -31 | -6 | -18 | 0.9,93 | 40 | | 20 | Nov/14 | 14 | 1475.6 | 1434.2 | 1487.63(0.53) | 1519.1(0.26) | 1528.96(0.3) | 1534.06 | 0.9 | | -9 | 61(-8.7) | 15 | [26] | [28] | [-0] | 79 | -94 | UT | 0.1 | HoldLong | | (24) | 15 | -5 | 0 | 14 | 1.2,99 | 40 | | | | |
| 21 | Nov/14 | 13 | 1475.6 | 1434.2 | 1479.73(0.53) | 1515.1(0.24) | 1524.36(0.41) | 1535.48 | 1 | | -9 | 69(-5.2) | 30 | [26] | [33] | [6] | 83 | 2 | UT | 0.3 | HoldLong | | (32) | 20 | 7 | 3 | 20 | 1.3,100 | 40 | | 22 | Nov/14 | 12 | 1475.6 | 1434.2 | 1471.9(0.52) | 1511.54(0.34) | 1518.17(0.21) | 1533.47 | 0.9 | | -9 | 75(-2.8) | 30 | [25] | [26] | [16] | 83 | 5 | UT | 0.3 | HoldLong | | (30) | 10 | 40 | 3 | 20 | 1.3,100 | 40 | | 23 | Nov/14 | 11 | 1475.6 | 1434.2 | 1464.25(0.48) | 1506.47(0.4) | 1514.98(0.12) | 1522.51 | 0.8 | | -9 | 77(-1.9) | 15 | [23] | [22] | [4] | 78 | 4 | UT | 0.2 | HoldLong | | (28) | 6 | 14 | 1 | -9 | 1.2,98 | 40 | | 24 | Nov/14 | 10 | 1475.6 | 1434.2 | 1457.25(0.48) | 1500.47(0.46) | 1513.12(0.31) | 1518.68 | 0.7 | | -9 | 79(-0.4) | 30 | [23] | [33] | [7] | 75 | 65 | UT | 0.1 | HoldLong | | (27) | 15 | 25 | -5 | -7 | 1.2,95 | 40 | | 25 | Nov/14 | 9 | 1475.6 | 1434.2 | 1450.26(0.47) | 1493.56(0.4) | 1508.42(0.17) | 1511.82 | 0.6 | | -9 | 80(-1.5) | 20 | [23] | [25] | [7] | 75 | 43 | UT | 0.1 | HoldLong? | | (26) | 8 | 26 | -5 | -6 | 1.2,95 | 40 | | | | |
| 26 | Nov/11 | 15 | 1476.5 | 1431.1 | 1443.44(0.47) | 1487.55(0.41) | 1505.85(0.05) | 1504.68 | 0.5 | | -10 | 81(-0.9) | -30 | [23] | [19] | [-17] | 76 | 16 | CR | -0 | OpenShort? | | (27) | 2 | -48 | -4 | -7 | 1.2,96 | 44 | | 27 | Nov/11 | 14 | 1476.5 | 1431.1 | 1436.74(0.44) | 1481.44(0.53) | 1505.09(0.49) | 1517.74 | 0.7 | | -10 | 82(4.7) | 25 | [21] | [42] | [10] | 90 | 281 | UT | 0.2 | OpenLong | | (30) | 24 | 17 | -1 | 20 | 1.6,100 | 44 | | 28 | Nov/11 | 13 | 1476.5 | 1431.1 | 1430.48(0.44) | 1473.58(0.6) | 1497.75(0.68) | 1513.25 | 0.6 | | -10 | 77(5) | 25 | [21] | [53] | [22] | 91 | 343 | UT | 0.3 | OpenLong | | (24) | 33 | 54 | -5 | 20 | 1.7,98 | 44 | | 29 | Nov/11 | 12 | 1476.5 | 1431.1 | 1424.23(0.35) | 1464.8(0.6) | 1487.67(0.61) | 1498.69 | 0.4 | | -10 | 72(4.9) | 25 | [17] | [49] | [6] | 88 | 348 | UT | 0.2 | OpenLong | | (23) | 30 | 14 | -6 | 20 | 1.6,98 | 44 | | 30 | Nov/11 | 11 | 1476.5 | 1431.1 | 1419.25(0.32) | 1456.13(0.82) | 1478.62(0.64) | 1494.88 | 0.3 | | -10 | 68(5.8) | 20 | [16] | [55] | [-5] | 94 | 389 | CR | 0.4 | OpenShort | | (20) | 31 | -19 | -2 | 15 | 1.8,99 | 44 | | | | |
| 31 | Nov/11 | 10 | 1476.5 | 1431.1 | 1414.68(0.38) | 1444.31(0.87) | 1469.18(0.83) | 1499.94 | 0.4 | | -10 | 62(8.8) | 25 | [18] | [66] | [28] | 105 | 448 | UT | 0.8 | HoldLong | | (20) | 40 | 63 | 2 | 20 | 2.2,100 | 44 | | 32 | Nov/11 | 9 | 1476.5 | 1431.1 | 1409.3(0.33) | 1431.91(0.69) | 1457.09(0.53) | 1483.04 | 0.1 | | -10 | 53(6.3) | 25 | [16] | [47] | [33] | 105 | 348 | UT | 0.8 | HoldLong? | | (18) | 26 | 77 | 0 | 20 | 2.2,100 | 44 | | 33 | Nov/10 | 15 | 1476.3 | 1429.33 | 1404.66(0.26) | 1422.03(0.57) | 1449.41(0.52) | 1462.53 | -0.2 | | -13 | 47(6.2) | 25 | [13] | [42] | [18] | 100 | 296 | UT | 0.5 | HoldLong? | | (16) | 25 | 36 | -3 | 20 | 2,100 | 40 | | 34 | Nov/10 | 14 | 1476.3 | 1429.33 | 1401.01(0.21) | 1413.99(0.51) | 1441.88(0.59) | 1453.12 | -0.4 | | -13 | 40(4.6) | 25 | [10] | [44] | [12] | 100 | 316 | UT | 0.4 | HoldLong | | (13) | 29 | 21 | -8 | 20 | 2,100 | 40 | | 35 | Nov/10 | 13 | 1476.3 | 1429.33 | 1398.04(0.19) | 1406.88(0.54) | 1433.48(0.99) | 1447.67 | -0.4 | | -13 | 36(4.5) | 20 | [9] | [64] | [14] | 105 | 401 | UT | 0.6 | HoldLong | | (11) | 48 | 19 | 4 | 20 | 2.2,100 | 40 | | | | |
| 36 | Nov/10 | 12 | 1476.3 | 1429.33 | 1395.38(0.21) | 1399.35(0.53) | 1419.48(0.92) | 1442.58 | -0.5 | | -13 | 31(5.1) | 25 | [10] | [60] | [13] | 108 | 358 | UT | 1.1 | HoldLong | | (10) | 45 | 6 | 17 | 20 | 2.3,100 | 40 | | 37 | Nov/10 | 11 | 1476.3 | 1429.33 | 1392.52(0.21) | 1391.93(0.34) | 1406.49(0.87) | 1441.13 | -0.5 | | -13 | 26(6.3) | 25 | [10] | [53] | [44] | 123 | 357 | UT | 2.1 | HoldLong | | (12) | 42 | 62 | 58 | 20 | 2.9,100 | 40 | | 38 | Nov/10 | 10 | 1476.3 | 1429.33 | 1389.54(0.13) | 1387.23(0.25) | 1394.36(0.58) | 1425.16 | -0.8 | | -13 | 20(4) | 5 | [6] | [36] | [36] | 94 | 274 | RG | 2.4 | SmallShort | | (9) | 28 | 53 | 45 | 20 | 2.8,74 | 40 | | 39 | Nov/10 | 9 | 1476.3 | 1429.33 | 1387.79(0.09) | 1383.75(0.1) | 1386.27(0.43) | 1411.64 | -1 | | -13 | 16(2.7) | 10 | [4] | [24] | [61] | 57 | 186 | RG | 2.5 | SmallShort? | | (5) | 21 | 140 | 31 | 20 | 2.3,49 | 40 | | 40 | Nov/9 | 15 | 1480.3 | 1428.09 | 1386.54(-0.07) | 1382.36(-0.2) | 1380.27(0.06) | 1376.75 | -1.6 | | -20 | 13(0.3) | -50 | [-3] | [-7] | [-2] | -51 | 4 | DT | -0.4 | OpenShort? | | (-2) | 3 | -9 | -3 | 12 | -1.1,27 | 29 | | | | |
| 41 | Nov/9 | 14 | 1480.3 | 1428.09 | 1387.5(-0.05) | 1385.14(-0.11) | 1379.4(0.14) | 1378.96 | -1.6 | | -20 | 13(0.2) | -50 | [-3] | [0] | [-2] | -42 | 23 | DT | -0.1 | OpenShort | | (-3) | 8 | -7 | 4 | -6 | -1,33 | 29 | | 42 | Nov/9 | 13 | 1480.3 | 1428.09 | 1387.5(-0) | 1386.72(-0.04) | 1377.42(-0.19) | 1380.81 | -1.5 | | -20 | 13(0.1) | -50 | [0] | [-15] | [-1] | -37 | -97 | DR | 0.4 | OpenShort | | (-3) | -10 | -6 | 13 | -19 | -0.9,36 | 29 | | 43 | Nov/9 | 12 | 1480.3 | 1428.09 | 1388.22(0.01) | 1387.24(-0.05) | 1380(-0.08) | 1382.39 | -1.5 | | -20 | 13(-0.3) | -50 | [1] | [-9] | [1] | -41 | -69 | RG | 0.3 | Wait | | (0) | -4 | 0 | 13 | -13 | -0.7,27 | 29 | | 44 | Nov/9 | 11 | 1480.3 | 1428.09 | 1388.02(0.02) | 1387.98(-0.09) | 1381.13(-0.24) | 1382.45 | -1.5 | | -20 | 13(-0.6) | -45 | [1] | [-19] | [10] | -54 | -118 | RG | 0.2 | Wait | | (1) | -13 | 44 | -26 | -10 | -0.7,14 | 29 | | 45 | Nov/9 | 10 | 1480.3 | 1428.09 | 1387.7(-0.03) | 1389.17(-0.18) | 1384.4(-0.5) | 1371.48 | -1.7 | | -20 | 14(1.2) | -50 | [-2] | [-36] | [-7] | -77 | -212 | DT | -1.5 | OpenShort | | (-1) | -27 | 7 | -31 | -20 | -1.9,21 | 29 | | | | |
| 46 | Nov/9 | 9 | 1480.3 | 1428.09 | 1388.13(-0.09) | 1391.65(-0.1) | 1391.33(-0.34) | 1369.66 | -1.7 | | -20 | 12(1.2) | -50 | [-5] | [-26] | [-48] | -79 | -126 | DT | -2.7 | OpenShort? | | (-2) | -18 | -98 | -50 | -20 | -2.3,29 | 29 | | 47 | Nov/8 | 15 | 1488.06 | 1438.33 | 1389.32(0.02) | 1393.11(0.09) | 1396.02(0.11) | 1394.5 | -1.6 | | -19 | 11(-0.8) | -35 | [1] | [3] | [4] | 23 | 47 | RG | -0.2 | Wait? | | (-1) | 6 | 25 | -19 | -11 | 0.7,55 | 32 | | 48 | Nov/8 | 14 | 1488.06 | 1438.33 | 1389.02(-0.04) | 1391.84(-0.01) | 1394.43(-0.04) | 1388.09 | -1.7 | | -19 | 12(-0.6) | -50 | [-2] | [-9] | [-14] | 17 | 19 | DT | -0.9 | OpenShort | | (0) | -2 | -41 | 6 | -18 | -0.1,69 | 32 | | 49 | Nov/8 | 13 | 1488.06 | 1438.33 | 1389.61(-0.01) | 1391.92(0.09) | 1395.01(0.08) | 1398.57 | -1.5 | | -19 | 13(-0.4) | -50 | [-1] | [1] | [-1] | 72 | 89 | RG | 0.5 | Wait | | (0) | 4 | -20 | 24 | 16 | 1.2,92 | 32 | | 50 | Nov/8 | 12 | 1488.06 | 1438.33 | 1389.79(-0.01) | 1390.71(0.07) | 1393.93(0.15) | 1403.59 | -1.4 | | -19 | 13(-0.4) | -30 | [-1] | [4] | [20] | 80 | 145 | UR | 1.2 | SmallShort | | (0) | 8 | 33 | 27 | 20 | 1.8,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|