BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.4200 One month high (close): $17.7450

BEEM Daily Change: 6.7% Daily StdDev 5.1% BEEM EMA_5_Trend: 5.83% 10Minute StdDev: $0

Latest Price : $17.75(6.7%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	12	13.16	14.66	16.66(0.36)	16.74(0.78)	17.05(1.55)	17.74	2	28	18(4)	50	[7]	[47]	[38]	116	676	UT	1.7	HoldLong	(8)	30	30	48	20	2.7,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.74(hourly_sma_10 -5.64%) 16.66(hourly_sma_20 -6.09%) 14.66(daily_ema_10 -17.36%) 13.16(daily_ema_20 -25.82%) Resistance Levels:

2	Nov/17	11	13.16	14.66	16.6(0.3)	16.61(0.42)	16.79(1.14)	17.47	1.9	28	14(2.5)	50	[6]	[36]	[39]	90	505	UT	2.1	OpenLong	(5)	22	42	33	20	2.7,72	82
3	Nov/17	10	13.16	14.66	16.55(0.36)	16.61(0)	16.6(0.79)	17.1	1.8	28	12(0.4)	50	[7]	[25]	[51]	54	166	UT	1.9	OpenLong	(5)	16	83	22	20	2.1,51	82
4	Nov/17	9	13.16	14.66	16.55(0)	16.54(-0.3)	16.47(-0.18)	16.4	1.4	28	11(0.1)	40	[0]	[1]	[-6]	-28	-96	CR	-0.3	HoldShort?	(2)	-4	-17	-5	6	-0.4,32	82
5	Nov/16	15	12.76	14.12	16.55(0)	16.59(-0.12)	16.5(0.43)	16.54	1.9	25	11(-1.2)	50	[0]	[14]	[1]	-10	138	UR	0.2	SmallShort?	(1)	8	4	2	-6	0.2,35	81

6	Nov/16	14	12.76	14.12	16.49(0.24)	16.61(0.18)	16.43(0.06)	16.51	1.8	25	12(-2.4)	50	[5]	[11]	[-6]	-13	-215	CR	0.3	HoldShort	(0)	1	4	1	-20	0.1,35	81
7	Nov/16	13	12.76	14.12	16.45(0.18)	16.58(-0.06)	16.42(-0.3)	16.48	1.8	25	15(-1.2)	50	[4]	[1]	[-2]	-12	-241	CR	0.2	HoldShort	(5)	-6	-5	1	-6	0.1,36	81
8	Nov/16	12	12.76	14.12	16.42(0.31)	16.59(0.12)	16.47(-0.78)	16.52	1.9	25	16(-2.9)	50	[6]	[-6]	[-6]	-15	-452	DR	0.2	OpenShort	(4)	-15	6	-15	-20	0.3,28	81
9	Nov/16	11	12.76	14.12	16.37(0.43)	16.57(0.18)	16.6(-0.54)	16.47	1.8	25	19(-4.2)	50	[9]	[0]	[1]	-16	-514	UT	-0.3	OpenLong	(7)	-11	34	-25	-20	0.3,27	81
10	Nov/16	10	12.76	14.12	16.3(0.49)	16.54(-0.36)	16.69(-0.77)	16.19	1.7	25	23(-7.8)	50	[10]	[-10]	[-24]	-16	-761	DR	-1.1	OpenShort	(6)	-15	-32	-35	-20	-0.2,39	81

11	Nov/16	9	12.76	14.12	16.22(0.62)	16.54(0)	16.82(0.54)	16.46	1.8	25	31(-3.6)	50	[12]	[21]	[-14]	29	-336	CR	-0.6	HoldShort?	(13)	11	-31	-15	-12	0.4,69	81
12	Nov/15	15	12.44	13.63	16.12(0.69)	16.6(0.24)	16.73(0.18)	16.73	2.3	24	34(-7.9)	50	[14]	[16]	[-17]	60	-270	CR	0	HoldShort?	(13)	4	-49	-2	-6	0.9,87	77
13	Nov/15	14	12.44	13.63	16.01(1.27)	16.56(0.73)	16.7(0.97)	17.16	2.6	24	42(-9.1)	50	[25]	[39]	[20]	88	-314	UT	0.6	HoldLong	(17)	19	30	12	20	1.5,100	77
14	Nov/15	13	12.44	13.63	15.81(1.22)	16.44(0.31)	16.54(0.92)	16.9	2.4	24	51(-6.9)	50	[24]	[34]	[21]	74	-303	UT	0.4	OpenLong	(25)	18	29	3	20	1.2,94	77
15	Nov/15	12	12.44	13.63	15.62(1.17)	16.39(0.12)	16.39(0.06)	16.65	2.3	24	58(-6.5)	50	[23]	[15]	[24]	67	-497	UT	0.2	OpenLong	(23)	1	49	1	20	1,92	77

16	Nov/15	11	12.44	13.63	15.44(1.18)	16.37(0.24)	16.38(-0.61)	16.24	2.1	24	65(-7.2)	50	[23]	[3]	[-25]	53	-816	CR	-0.1	HoldShort	(22)	-12	-39	-4	-20	0.7,85	77
17	Nov/15	10	12.44	13.63	15.26(1.33)	16.33(0.49)	16.48(0.37)	16.57	2.2	24	72(-4.8)	50	[26]	[26]	[8]	65	-384	UT	0.1	OpenLong	(27)	7	23	-4	12	1,90	77
18	Nov/15	9	12.44	13.63	15.06(1.28)	16.25(0.49)	16.42(0.37)	16.38	2.1	24	77(-3.6)	50	[25]	[25]	[4]	63	-313	UT	-0	OpenLong?	(26)	7	28	-6	-20	0.9,90	77
19	Nov/14	15	12.11	13.15	14.87(1.43)	16.17(0.68)	16.36(-0.24)	16.15	2.6	22	80(-20.1)	50	[28]	[15]	[-28]	64	-635	CR	-0.1	HoldShort?	(25)	-5	-48	-5	-20	0.9,91	68
20	Nov/14	14	12.11	13.15	14.66(1.59)	16.06(1.39)	16.4(0.31)	16.56	2.8	22	101(-1.8)	50	[31]	[33]	[-7]	78	-231	CR	0.1	OpenShort	(32)	6	-12	-0	-20	1.2,98	68

21	Nov/14	13	12.11	13.15	14.43(1.62)	15.84(1.21)	16.35(1.05)	16.66	2.9	22	102(0.2)	50	[32]	[46]	[19]	81	178	UT	0.2	HoldLong	(34)	21	38	-2	20	1.4,96	68
22	Nov/14	12	12.11	13.15	14.2(1.5)	15.65(1.23)	16.18(0.56)	16.34	2.7	22	102(1.3)	50	[30]	[36]	[15]	78	138	UT	0.1	OpenLong	(31)	11	34	-6	20	1.3,95	68
23	Nov/14	11	12.11	13.15	13.99(1.3)	15.46(1.84)	16.09(0.63)	16.06	2.5	22	101(1.8)	50	[26]	[43]	[-22]	79	323	CR	-0	OpenShort	(28)	13	-33	-4	-20	1.3,96	68
24	Nov/14	10	12.11	13.15	13.81(1.62)	15.18(2.15)	15.99(1.59)	16.34	2.7	22	99(4.6)	50	[32]	[66]	[3]	88	591	UT	0.2	OpenLong	(31)	31	-12	-5	20	1.6,98	68
25	Nov/14	9	12.11	13.15	13.59(1.42)	14.86(2.41)	15.74(2.67)	16.44	2.8	22	94(9.1)	50	[28]	[89]	[46]	97	1337	UT	0.5	OpenLong?	(33)	53	87	-2	20	1.9,99	68

26	Nov/11	15	11.84	12.78	13.4(1.36)	14.51(2.26)	15.33(1.46)	15.74	2.9	21	85(-7.3)	50	[27]	[65]	[4]	92	741	UT	0.3	HoldLong?	(23)	29	-16	-5	20	1.7,99	75
27	Nov/11	14	11.84	12.78	13.22(1.23)	14.19(2.31)	15.11(1.89)	15.87	3	21	93(10.4)	50	[23]	[70]	[39]	103	1263	UT	0.6	HoldLong	(30)	36	48	1	20	2.1,100	75
28	Nov/11	13	11.84	12.78	13.06(1.16)	13.87(2.21)	14.83(3.27)	15.49	2.7	21	82(11.8)	50	[22]	[95]	[42]	102	1522	UT	0.6	HoldLong	(23)	62	46	-6	20	2.2,97	75
29	Nov/11	12	11.84	12.78	12.91(0.94)	13.57(2.42)	14.36(2.79)	15.13	2.5	21	70(10.9)	50	[18]	[87]	[54]	107	1479	UT	0.8	HoldLong	(20)	53	95	-11	20	2.4,97	75
30	Nov/11	11	11.84	12.78	12.79(0.79)	13.25(1.84)	13.97(2.19)	14.43	1.9	21	60(7)	50	[15]	[70]	[6]	100	1044	UT	0.6	HoldLong	(15)	42	-35	0	20	2.1,97	75

31	Nov/11	10	11.84	12.78	12.69(0.87)	13.01(2.2)	13.67(3.25)	14.69	2.1	21	53(14.4)	50	[17]	[93]	[49]	120	1524	UT	1.5	HoldLong	(17)	62	39	5	20	2.8,100	75
32	Nov/11	9	11.84	12.78	12.58(0.64)	12.73(1.6)	13.24(2.64)	14.4	1.9	21	38(12.4)	50	[12]	[75]	[104]	140	1470	UT	2.3	HoldLong?	(16)	50	179	15	20	3.6,100	75
33	Nov/10	15	11.55	12.34	12.5(0.16)	12.53(0.72)	12.9(1.02)	13.19	1.6	15	26(-4.8)	50	[3]	[30]	[19]	100	647	UT	0.8	CloseLong?	(3)	19	3	13	20	2,100	74
34	Nov/10	14	11.55	12.34	12.48(0.32)	12.44(0.89)	12.77(2)	13.17	1.6	15	31(4.7)	50	[7]	[56]	[34]	105	744	UT	1.3	HoldLong	(5)	42	32	29	20	2.2,100	74
35	Nov/10	13	11.55	12.34	12.44(0.24)	12.33(0.33)	12.52(1.46)	12.96	1.4	15	26(1.9)	50	[5]	[38]	[42]	95	558	UT	1.7	OpenLong	(3)	31	46	33	20	2,95	74

36	Nov/10	11	11.55	12.34	12.41(0.16)	12.29(0.33)	12.34(0.9)	12.66	1.1	15	24(0.4)	50	[3]	[26]	[26]	62	267	UT	1.3	OpenLong	(3)	19	20	52	20	1,87	74
37	Nov/10	10	11.55	12.34	12.39(0.08)	12.25(0.08)	12.23(0.58)	12.53	1	15	24(0.1)	50	[2]	[17]	[20]	18	182	UT	1.3	OpenLong	(3)	12	-3	35	20	0.6,53	74
38	Nov/10	9	11.55	12.34	12.39(0)	12.24(-0.08)	12.16(0.41)	12.55	1	15	23(-0.4)	50	[0]	[11]	[52]	-4	252	UR	1.6	SmallShort?	(2)	9	100	25	20	0.7,29	74
39	Nov/9	15	11.44	12.14	12.38(-0.32)	12.25(-0.57)	12.11(-0.25)	11.94	0.5	10	24(-1.1)	-5	[-7]	[-12]	[-11]	-95	-83	RG	-0.7	Wait?	(-6)	-5	-15	-8	-20	-1.8,0	65
40	Nov/9	14	11.44	12.14	12.42(-0.24)	12.32(-0.4)	12.14(-0.82)	12.03	0.6	10	25(1.8)	-10	[-5]	[-23]	[-13]	-88	-274	DT	-0.5	OpenShort	(-5)	-18	-10	-15	-20	-1.7,5	65

41	Nov/9	13	11.44	12.14	12.45(-0.16)	12.37(-0.4)	12.24(-0.24)	12.09	0.7	10	23(1.7)	15	[-3]	[-10]	[-12]	-78	-182	RG	-0.7	Wait	(-5)	-5	-14	1	-20	-1.7,15	65
42	Nov/9	12	11.44	12.14	12.47(-0.08)	12.42(-0.48)	12.27(-0.49)	12.18	0.8	10	21(1.1)	15	[-2]	[-15]	[-13]	-70	-276	RG	-0.4	Wait	(-2)	-11	-18	-22	-20	-1.4,15	65
43	Nov/9	11	11.44	12.14	12.48(-0.08)	12.48(-0.32)	12.33(-0.56)	12.29	0.9	10	20(0.5)	50	[-2]	[-15]	[8]	-43	-217	RG	-0.2	Wait	(-2)	-12	32	4	-20	-1,32	65
44	Nov/9	10	11.44	12.14	12.49(-0.16)	12.52(-0.32)	12.4(-0.88)	12.09	0.7	10	20(2.6)	-5	[-3]	[-22]	[-44]	-81	-387	RG	-1.7	SmallLong	(-3)	-19	-73	-35	-20	-2.1,22	65
45	Nov/9	9	11.44	12.14	12.49(0)	12.56(0.24)	12.51(0.08)	12.56	1.2	10	17(0)	50	[0]	[5]	[15]	-3	60	UR	0.3	SmallShort?	(0)	2	58	-15	-20	0.3,40	65

46	Nov/8	14	11.4	12.1	12.49(0)	12.53(-0.08)	12.5(-0.56)	12.2	0.9	9	17(1.1)	10	[0]	[-13]	[-36]	-54	-403	DR	-1.9	OpenShort	(-2)	-12	-50	-31	-20	-1.9,44	62
47	Nov/8	13	11.4	12.1	12.49(0)	12.54(0.24)	12.57(-0.4)	12.52	1.2	9	16(-0.2)	20	[0]	[-6]	[-12]	23	-97	DR	-0.3	OpenShort	(2)	-8	-19	-2	-20	0.1,70	62
48	Nov/8	12	11.4	12.1	12.51(0.24)	12.54(0)	12.62(-0.08)	12.64	1.3	9	16(-1.3)	50	[5]	[-0]	[9]	42	-177	UT	0.1	OpenLong	(2)	-2	2	14	20	0.9,69	62
49	Nov/8	11	11.4	12.1	12.48(0.24)	12.51(-0.08)	12.63(0.16)	12.63	1.3	9	18(-4.7)	50	[5]	[4]	[16]	39	-95	UT	0	OpenLong	(3)	3	20	13	20	0.9,66	62
50	Nov/8	10	11.4	12.1	12.45(0.24)	12.52(-0.08)	12.61(0.4)	12.5	1.2	9	22(-1.9)	50	[5]	[9]	[-3]	29	-109	CR	-0.5	HoldShort	(6)	8	-15	10	0	0.2,74	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI