|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $37.6500 One month high (close): $51.0000
BEAM Daily Change: -1.67% Daily StdDev 5.44% BEAM EMA_5_Trend: 1.24% 10Minute StdDev: $1.5285
Latest Price : $47.14(-1.67%) | Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($3.9) Thu. Nov 10, 2022($2.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 45.02 | 44.78 | 48.57(-0.47) | 47.19(0.08) | 46.99(-0.3) | 47.18 | 0.6 | | 1 | 48(-3) | -25 | [-9] | [-5] | [4] | -55 | 61 | DP | 0.1 | OpenShort | | (-9) | -6 | 14 | 5 | -15 | -0.8,15 | 48 | Sample size 50 Avg positive next hour return: 0.83%(74%) Avg negative next hour return: -0.67%(26%)
Daily Trend: %
Up Forces: 47.19(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 45.02(daily_ema_20 -4.58%) 44.78(daily_ema_10 -5.09%)
Resistance Levels: 48.57(weak_hourly_sma_20 2.95%)
|
| | | 2 | Nov/17 | 11 | 45.02 | 44.78 | 48.8(-0.51) | 47.15(-0.63) | 47.13(-0.51) | 46.85 | 0.5 | | 1 | 51(-1) | -20 | [-9] | [-16] | [8] | -69 | -54 | DP | -0.2 | OpenShort | | (-11) | -9 | 7 | -8 | 20 | -1.1,9 | 48 | | 3 | Nov/17 | 10 | 45.02 | 44.78 | 49.05(-0.39) | 47.45(-0.5) | 47.37(-0.42) | 46.68 | 0.5 | | 1 | 52(1.3) | -15 | [-7] | [-13] | [2] | -70 | -222 | DP | -0.4 | OpenShort | | (-11) | -8 | 12 | -7 | -6 | -1.3,13 | 48 | | 4 | Nov/17 | 9 | 45.02 | 44.78 | 49.24(-0.44) | 47.69(-0.54) | 47.57(-0.29) | 46.41 | 0.4 | | 1 | 50(2.5) | -50 | [-8] | [-11] | [-28] | -69 | -239 | DT | -0.6 | OpenShort? | | (-9) | -5 | -63 | -5 | -20 | -1.5,19 | 48 | | 5 | Nov/16 | 15 | 44.85 | 44.44 | 49.46(-0.32) | 47.95(-0.33) | 47.71(0.68) | 47.88 | 0.8 | | 1 | 48(-0.4) | 5 | [-6] | [10] | [5] | -45 | 118 | UR | 0.1 | SmallShort? | | (-6) | 13 | 0 | 8 | 20 | -0.9,28 | 54 | | | | |
| 6 | Nov/16 | 14 | 44.85 | 44.44 | 49.62(-0.24) | 48.11(-0.58) | 47.39(0.45) | 47.88 | 0.8 | | 1 | 48(1.2) | 10 | [-4] | [4] | [9] | -48 | -34 | UR | 0.3 | SmallShort | | (-7) | 8 | -3 | 13 | 20 | -1,27 | 54 | | 7 | Nov/16 | 13 | 44.85 | 44.44 | 49.74(-0.12) | 48.39(-0.62) | 47.18(-0.69) | 47.94 | 0.9 | | 1 | 47(1.2) | 10 | [-2] | [-17] | [11] | -55 | -409 | RG | 0.4 | Wait | | (-5) | -13 | 9 | 15 | 20 | -1.1,23 | 54 | | 8 | Nov/16 | 12 | 44.85 | 44.44 | 49.8(-0.12) | 48.69(-0.86) | 47.51(-0.61) | 47.72 | 0.8 | | 1 | 46(1.4) | 25 | [-2] | [-18] | [13] | -70 | -449 | RG | 0.1 | Wait | | (-4) | -11 | 26 | 8 | 20 | -1.3,13 | 54 | | 9 | Nov/16 | 11 | 44.85 | 44.44 | 49.86(-0.02) | 49.11(-0.69) | 47.8(-0.81) | 47.12 | 0.6 | | 1 | 44(0.7) | 10 | [-0] | [-19] | [-2] | -88 | -711 | RG | -0.4 | Wait | | (-3) | -15 | 36 | -15 | -20 | -1.7,5 | 54 | | 10 | Nov/16 | 10 | 44.85 | 44.44 | 49.87(-0.1) | 49.45(-1.02) | 48.19(-1.39) | 46.32 | 0.4 | | 1 | 44(3) | -30 | [-2] | [-33] | [-31] | -101 | -929 | DT | -1.2 | HoldShort | | (-3) | -25 | -22 | -21 | -20 | -2.3,7 | 54 | | | | |
| 11 | Nov/16 | 9 | 44.85 | 44.44 | 49.92(-0.04) | 49.96(-0.97) | 48.87(-1.49) | 46.83 | 0.5 | | 1 | 41(0.4) | -25 | [-1] | [-34] | [-61] | -95 | -917 | DT | -1.4 | HoldShort? | | (-0) | -27 | -116 | -27 | -20 | -2.1,8 | 54 | | 12 | Nov/15 | 15 | 44.67 | 43.99 | 49.94(0.52) | 50.45(-0.38) | 49.61(-0.48) | 49.64 | 1.4 | | -0 | 40(-11.1) | 50 | [10] | [-8] | [1] | -44 | -630 | RG | 0 | Wait? | | (5) | -9 | 21 | -19 | -20 | -0.2,11 | 52 | | 13 | Nov/15 | 14 | 44.67 | 43.99 | 49.68(0.57) | 50.64(-0.3) | 49.85(-1.09) | 49.14 | 1.2 | | -0 | 51(-12) | 15 | [10] | [-18] | [-15] | -39 | -845 | DR | -0.4 | OpenShort | | (10) | -20 | 4 | -30 | -20 | -0.3,19 | 52 | | 14 | Nov/15 | 13 | 44.67 | 43.99 | 49.4(0.65) | 50.79(-0.35) | 50.4(-0.63) | 49.04 | 1.2 | | -0 | 63(-12.4) | 5 | [12] | [-10] | [-24] | -15 | -771 | DR | -0.6 | OpenShort | | (12) | -11 | -17 | -25 | -20 | -0.2,40 | 52 | | 15 | Nov/15 | 12 | 44.67 | 43.99 | 49.08(0.72) | 50.97(-0.33) | 50.72(-0.69) | 49.45 | 1.3 | | -0 | 76(-10) | 0 | [13] | [-10] | [-31] | 12 | -699 | DR | -0.5 | OpenShort | | (15) | -12 | -49 | -20 | -20 | 0.1,59 | 52 | | | | |
| 16 | Nov/15 | 11 | 44.67 | 43.99 | 48.73(0.85) | 51.14(0.08) | 51.07(-0.47) | 50.67 | 1.7 | | -0 | 86(-7.1) | 25 | [15] | [-2] | [-12] | 50 | -443 | DR | -0.1 | OpenShort | | (18) | -8 | -13 | -5 | -20 | 0.6,85 | 52 | | 17 | Nov/15 | 10 | 44.67 | 43.99 | 48.32(0.86) | 51.1(0.31) | 51.31(-0.29) | 51 | 1.8 | | -0 | 93(-4.4) | 0 | [15] | [3] | [-19] | 59 | -263 | CR | -0.1 | HoldShort | | (19) | -5 | -36 | -5 | -20 | 0.8,89 | 52 | | 18 | Nov/15 | 9 | 44.67 | 43.99 | 47.91(1.01) | 50.94(0.65) | 51.46(0.55) | 51.91 | 2 | | -0 | 97(-1.6) | 50 | [18] | [22] | [19] | 71 | 70 | UT | 0.1 | OpenLong? | | (21) | 10 | 55 | -3 | 8 | 1.1,93 | 52 | | 19 | Nov/14 | 15 | 44.57 | 43.46 | 47.43(0.98) | 50.61(0.62) | 51.18(-0.1) | 50.55 | 1.7 | | -1 | 99(-5.5) | 5 | [18] | [11] | [-20] | 65 | -217 | CR | -0.2 | HoldShort? | | (19) | -2 | -24 | -6 | -20 | 0.9,92 | 55 | | 20 | Nov/14 | 14 | 44.57 | 43.46 | 46.97(1.47) | 50.3(0.82) | 51.23(0.02) | 51.14 | 1.8 | | -1 | 104(-11.2) | 25 | [26] | [17] | [-13] | 75 | -381 | CR | -0 | HoldShort | | (22) | 0 | -27 | -2 | -20 | 1.1,97 | 55 | | | | |
| 21 | Nov/14 | 13 | 44.57 | 43.46 | 46.29(1.56) | 49.89(0.95) | 51.22(0.69) | 51.83 | 2 | | -1 | 116(-5.1) | 50 | [28] | [30] | [8] | 81 | -3 | UT | 0.1 | HoldLong | | (34) | 12 | 6 | -2 | 20 | 1.3,98 | 55 | | 22 | Nov/14 | 12 | 44.57 | 43.46 | 45.58(1.54) | 49.42(1.46) | 50.87(0.93) | 51.69 | 2 | | -1 | 121(-1.8) | 50 | [28] | [39] | [15] | 82 | 201 | UT | 0.2 | HoldLong | | (34) | 17 | 42 | -4 | 19 | 1.4,97 | 55 | | 23 | Nov/14 | 11 | 44.57 | 43.46 | 44.89(1.42) | 48.71(1.44) | 50.4(0.7) | 50.66 | 1.7 | | -1 | 123(-1.5) | 50 | [25] | [34] | [-5] | 80 | 209 | CR | 0.1 | OpenShort | | (31) | 13 | -4 | -5 | -20 | 1.3,97 | 55 | | 24 | Nov/14 | 10 | 44.57 | 43.46 | 44.26(1.4) | 48.02(1.67) | 50.05(1.25) | 50.76 | 1.7 | | -1 | 124(1.5) | 50 | [25] | [46] | [-1] | 87 | 525 | CR | 0.2 | OpenShort | | (31) | 22 | -13 | -3 | 20 | 1.5,99 | 55 | | 25 | Nov/14 | 9 | 44.57 | 43.46 | 43.65(1.49) | 47.23(1.99) | 49.43(1.83) | 51.08 | 1.8 | | -1 | 123(7.5) | 50 | [27] | [59] | [25] | 93 | 799 | UT | 0.4 | OpenLong? | | (32) | 33 | 34 | -2 | 20 | 1.7,100 | 55 | | | | |
| 26 | Nov/11 | 15 | 44.44 | 42.8 | 43.01(1.41) | 46.31(1.74) | 48.54(1.29) | 50.25 | 1.7 | | -1 | 115(1.6) | 50 | [25] | [47] | [30] | 95 | 735 | UT | 0.4 | OpenLong? | | (29) | 23 | 37 | 0 | 20 | 1.8,100 | 61 | | 27 | Nov/11 | 14 | 44.44 | 42.8 | 42.41(1.29) | 45.52(1.43) | 47.92(1.89) | 49.35 | 1.4 | | -1 | 113(6.8) | 50 | [23] | [54] | [28] | 95 | 934 | UT | 0.4 | OpenLong | | (28) | 34 | 24 | -2 | 20 | 1.8,100 | 61 | | 28 | Nov/11 | 13 | 44.44 | 42.8 | 41.87(1.28) | 44.88(1.45) | 47.03(2.31) | 48.77 | 1.3 | | -1 | 107(8.7) | 50 | [23] | [61] | [42] | 98 | 1041 | UT | 0.5 | OpenLong | | (27) | 41 | 61 | -5 | 20 | 1.9,100 | 61 | | 29 | Nov/11 | 12 | 44.44 | 42.8 | 41.34(1.03) | 44.24(1.37) | 45.97(2.13) | 47.37 | 0.9 | | -1 | 98(7.7) | 50 | [18] | [56] | [19] | 95 | 1027 | UT | 0.4 | OpenLong | | (24) | 38 | 12 | -2 | 20 | 1.8,100 | 61 | | 30 | Nov/11 | 11 | 44.44 | 42.8 | 40.92(1.01) | 43.64(2.23) | 45.01(2.11) | 47.09 | 0.8 | | -1 | 90(9.6) | 50 | [18] | [64] | [5] | 100 | 1096 | UT | 0.7 | HoldLong | | (22) | 38 | -6 | 1 | 20 | 2,100 | 61 | | | | |
| 31 | Nov/11 | 10 | 44.44 | 42.8 | 40.51(1.05) | 42.69(2.37) | 44.08(2.39) | 47.23 | 0.8 | | -1 | 81(14.7) | 50 | [19] | [70] | [61] | 113 | 1266 | UT | 1.2 | HoldLong | | (23) | 43 | 118 | 9 | 20 | 2.5,100 | 61 | | 32 | Nov/11 | 9 | 44.44 | 42.8 | 40.09(0.73) | 41.7(1.56) | 43.05(0.8) | 44.67 | 0.1 | | -1 | 66(6.1) | 50 | [13] | [33] | [29] | 102 | 677 | UT | 0.7 | HoldLong? | | (15) | 14 | 52 | 3 | 20 | 2.1,99 | 61 | | 33 | Nov/10 | 15 | 44.13 | 42.42 | 39.8(0.58) | 41.06(1.36) | 42.71(0.49) | 43.56 | -0.2 | | -7 | 60(2.1) | 40 | [10] | [22] | [26] | 96 | 545 | UT | 0.4 | OpenLong? | | (14) | 9 | 49 | -1 | 20 | 1.9,98 | 50 | | 34 | Nov/10 | 14 | 44.13 | 42.42 | 39.57(0.51) | 40.51(1.1) | 42.5(0.54) | 42.55 | -0.5 | | -7 | 58(3.9) | 30 | [10] | [22] | [11] | 86 | 399 | UT | 0 | OpenLong | | (11) | 10 | 6 | -10 | 20 | 1.6,96 | 50 | | 35 | Nov/10 | 13 | 44.13 | 42.42 | 39.37(0.43) | 40.07(0.91) | 42.27(2.32) | 42.43 | -0.5 | | -7 | 54(4.4) | 30 | [8] | [54] | [15] | 92 | 921 | UT | 0.1 | OpenLong | | (10) | 44 | -0 | -2 | 20 | 1.8,97 | 50 | | | | |
| 36 | Nov/10 | 12 | 44.13 | 42.42 | 39.2(0.51) | 39.71(1.04) | 41.31(2.35) | 42.44 | -0.5 | | -7 | 49(5.7) | 40 | [10] | [56] | [18] | 99 | 898 | UT | 0.7 | OpenLong | | (10) | 45 | -11 | 7 | 20 | 2,99 | 50 | | 37 | Nov/10 | 11 | 44.13 | 42.42 | 39(0.57) | 39.3(1.11) | 40.36(2.44) | 42.67 | -0.5 | | -7 | 44(8.6) | 40 | [11] | [58] | [45] | 115 | 979 | UT | 1.6 | HoldLong | | (12) | 46 | 11 | 71 | 20 | 2.6,100 | 50 | | 38 | Nov/10 | 10 | 44.13 | 42.42 | 38.78(0.54) | 38.87(1.14) | 39.4(2.39) | 42.44 | -0.5 | | -7 | 35(12.1) | 40 | [10] | [58] | [59] | 97 | 993 | UT | 2.7 | OpenLong | | (12) | 45 | 52 | 57 | 20 | 3.2,67 | 50 | | 39 | Nov/10 | 9 | 44.13 | 42.42 | 38.57(0.47) | 38.43(0.6) | 38.48(1.58) | 41.39 | -0.9 | | -7 | 23(9.1) | 35 | [9] | [37] | [110] | 78 | 662 | UT | 3.9 | OpenLong? | | (9) | 30 | 209 | 47 | 20 | 3.8,33 | 50 | | 40 | Nov/9 | 15 | 44.34 | 42.58 | 38.39(0.13) | 38.2(-0.39) | 37.88(-0.6) | 37.56 | -2 | | -13 | 14(-3.1) | -50 | [3] | [-19] | [-10] | -98 | -483 | DR | -0.7 | HoldShort? | | (0) | -11 | -10 | -18 | -20 | -1.9,0 | 40 | | | | |
| 41 | Nov/9 | 14 | 44.34 | 42.58 | 38.34(-0.6) | 38.35(-0.34) | 38.11(-0.37) | 37.75 | -2 | | -13 | 17(-13.1) | -50 | [-12] | [-19] | [-10] | -75 | 356 | DT | -0.6 | HoldShort | | (3) | -8 | -9 | -21 | -20 | -1,0 | 40 | | 42 | Nov/9 | 13 | 44.34 | 42.58 | 38.57(-0.46) | 38.48(-0.18) | 38.25(-0.21) | 37.92 | -1.9 | | -13 | 30(-6.1) | -50 | [-9] | [-13] | [-8] | -63 | 234 | DT | -0.3 | OpenShort | | (-12) | -4 | 0 | -19 | -20 | -0.6,2 | 40 | | 43 | Nov/9 | 12 | 44.34 | 42.58 | 38.75(-0.51) | 38.55(-0.21) | 38.33(-0.16) | 37.92 | -1.9 | | -13 | 36(-4.9) | -50 | [-10] | [-12] | [-12] | -43 | 258 | DT | -0.3 | OpenShort | | (-11) | -3 | -18 | -6 | -20 | -0.7,25 | 40 | | 44 | Nov/9 | 11 | 44.34 | 42.58 | 38.95(-0.56) | 38.63(-0.13) | 38.39(-0.39) | 38.25 | -1.8 | | -13 | 41(-5.8) | -50 | [-12] | [-17] | [-11] | -13 | 282 | DT | -0.1 | OpenShort | | (-10) | -8 | -23 | 2 | -20 | -0.5,50 | 40 | | 45 | Nov/9 | 10 | 44.34 | 42.58 | 39.17(-0.53) | 38.63(0) | 38.39(0) | 38.68 | -1.7 | | -13 | 47(-7.3) | -50 | [-11] | [-7] | [6] | -6 | 396 | DP | 0.1 | OpenShort | | (-11) | 0 | 12 | 9 | 10 | -0.3,52 | 40 | | | | |
| 46 | Nov/9 | 9 | 44.34 | 42.58 | 39.38(-0.68) | 38.68(-0.05) | 38.54(-0.46) | 38.45 | -1.8 | | -13 | 54(-5.9) | -50 | [-14] | [-18] | [-2] | -25 | 325 | DT | -0.1 | OpenShort? | | (-14) | -9 | 5 | 0 | -20 | -0.5,38 | 40 | | 47 | Nov/8 | 15 | 44.89 | 43.6 | 39.65(-0.7) | 38.7(0.03) | 38.72(-0.13) | 38.36 | -2.2 | | -10 | 60(-13.5) | -50 | [-14] | [-10] | [-2] | -18 | 332 | DT | -0.2 | OpenShort? | | (-14) | -3 | 9 | 4 | -20 | -0.6,47 | 39 | | 48 | Nov/8 | 14 | 44.89 | 43.6 | 39.93(-0.75) | 38.69(-0.05) | 38.77(-0.28) | 38.19 | -2.3 | | -10 | 74(-5.2) | -50 | [-15] | [-14] | [-21] | -33 | 237 | DT | -0.3 | OpenShort | | (-15) | -6 | -40 | -11 | -20 | -0.8,37 | 39 | | 49 | Nov/8 | 13 | 44.89 | 43.6 | 40.23(-0.62) | 38.71(0.36) | 38.88(0.15) | 38.95 | -2 | | -10 | 79(-4.4) | -50 | [-13] | [-0] | [-3] | -25 | 333 | DT | 0 | OpenShort | | (-14) | 3 | 0 | -8 | -20 | -0.6,40 | 39 | | 50 | Nov/8 | 12 | 44.89 | 43.6 | 40.48(-0.64) | 38.57(0.6) | 38.88(0) | 38.95 | -2 | | -10 | 83(-3.2) | -50 | [-13] | [-1] | [-9] | -29 | 253 | DT | 0.1 | OpenShort | | (-14) | 0 | -9 | -10 | -20 | -0.6,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|