BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.7400 One month high (close): $14.0950

BCRX Daily Change: -5.65% Daily StdDev 3.37% BCRX EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $12.19(-5.65%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.45%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	12	12.92	12.66	13.15(-0.6)	12.78(-0.7)	12.56(-0.95)	12.34	-0.7	-7	61(2.3)	-50	[-18]	[-44]	[-12]	-93	-204	DT	-0.5	OpenShort	(-16)	-28	-6	1	-20	-1.7,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.78(weak_hourly_sma_10 3.57%) 12.92(daily_ema_20 4.7%) 13.15(weak_hourly_sma_20 6.56%)

2	Nov/17	11	12.92	12.66	13.23(-0.45)	12.87(-0.69)	12.68(-0.94)	12.37	-0.7	-7	58(4.9)	-50	[-13]	[-42]	[-22]	-95	-403	DT	-0.7	OpenShort	(-14)	-28	-37	-4	-20	-1.8,0	39
3	Nov/17	10	12.92	12.66	13.29(-0.37)	12.96(-0.38)	12.8(-0.78)	12.55	-0.5	-7	53(3.9)	-50	[-11]	[-32]	[-18]	-93	-360	DT	-0.6	OpenShort	(-12)	-23	-18	-3	-20	-1.7,0	39
4	Nov/17	9	12.92	12.66	13.34(-0.3)	13.01(-0.38)	12.9(-0.54)	12.64	-0.3	-7	50(3.9)	-50	[-9]	[-24]	[-29]	-95	-331	DT	-0.7	OpenShort?	(-10)	-16	-54	-4	-20	-1.8,0	39
5	Nov/16	15	12.98	12.65	13.38(-0.07)	13.06(-0.31)	12.97(-0.15)	12.91	-0.1	-5	46(0.2)	-25	[-2]	[-9]	[-0]	-83	-311	DT	-0.2	HoldShort?	(-6)	-5	-2	-2	8	-1.3,0	46

6	Nov/16	14	12.98	12.65	13.39(-0.07)	13.1(-0.53)	12.99(-0.54)	12.92	-0.1	-5	45(1.7)	-45	[-2]	[-24]	[-4]	-83	-427	DT	-0.2	OpenShort	(-2)	-16	-10	-4	0	-1.3,0	46
7	Nov/16	13	12.98	12.65	13.4(-0.07)	13.17(-0.68)	13.06(-0.38)	12.97	-0	-5	44(1.3)	-40	[-2]	[-21]	[-3]	-82	-351	DT	-0.3	OpenShort	(-2)	-12	-12	-3	16	-1.3,1	46
8	Nov/16	12	12.98	12.65	13.4(0)	13.26(-0.75)	13.11(-0.15)	13.03	0.1	-5	42(-0.4)	-25	[0]	[-15]	[2]	-77	-322	DP	-0.2	OpenShort	(0)	-5	-2	-8	20	-1.1,1	46
9	Nov/16	11	12.98	12.65	13.4(0)	13.36(-0.6)	13.13(-0.15)	13.04	0.1	-5	43(-0.5)	-25	[0]	[-12]	[-1]	-72	-322	DR	-0.3	OpenShort	(0)	-5	4	-5	-20	-1.1,6	46
10	Nov/16	10	12.98	12.65	13.4(0)	13.44(-0.67)	13.15(-0.53)	13.02	0.1	-5	43(0.1)	-50	[0]	[-25]	[-26]	-72	-444	DR	-0.4	OpenShort	(0)	-16	-47	-7	-20	-1.2,8	46

11	Nov/16	9	12.98	12.65	13.41(0.07)	13.53(-0.37)	13.22(-0.38)	13.26	0.4	-5	43(-0.6)	-25	[2]	[-15]	[1]	-52	-303	RG	0.1	Wait?	(2)	-12	14	-5	-20	-0.4,8	46
12	Nov/15	15	13.01	12.57	13.4(0.07)	13.58(-0.37)	13.27(-0.97)	13.19	0.2	-6	44(-0.1)	-50	[2]	[-33]	[-10]	-57	-522	DR	-0.2	OpenShort?	(2)	-29	10	-20	-20	-0.6,8	45
13	Nov/15	14	13.01	12.57	13.39(0.07)	13.63(-0.29)	13.4(-1.4)	13.14	0.2	-6	44(-0.7)	-50	[2]	[-44]	[-22]	-52	-679	DR	-0.7	OpenShort	(0)	-42	-2	-31	-20	-0.7,16	45
14	Nov/15	13	13.01	12.57	13.38(0.07)	13.67(-0.22)	13.59(-1.09)	13.15	0.2	-6	45(-1.4)	-50	[2]	[-34]	[-33]	-36	-571	DR	-1.2	OpenShort	(2)	-33	-35	-38	-20	-0.6,29	45
15	Nov/15	12	13.01	12.57	13.37(0.15)	13.7(0.15)	13.74(-0.79)	13.33	0.4	-6	46(-2.4)	-50	[5]	[-19]	[-37]	3	-434	DR	-1.1	OpenShort	(4)	-24	-40	-32	-20	-0.1,55	45

16	Nov/15	11	13.01	12.57	13.35(0.3)	13.68(0.22)	13.85(-0.43)	13.54	0.7	-6	48(-2.9)	-50	[9]	[-6]	[-34]	41	-337	DR	-0.8	OpenShort	(8)	-13	-62	-17	-20	0.5,78	45
17	Nov/15	10	13.01	12.57	13.31(0.45)	13.65(0.59)	13.91(0.43)	13.87	1.1	-6	51(-0.4)	0	[14]	[27]	[-13]	78	20	CR	-0.1	OpenShort	(12)	13	-39	-7	7	1.4,93	45
18	Nov/15	9	13.01	12.57	13.25(0.68)	13.57(0.82)	13.85(0.73)	14.08	1.3	-6	52(1)	45	[21]	[41]	[21]	100	49	UT	0.6	CloseLong?	(16)	22	41	2	20	2,100	45
19	Nov/14	15	13.04	12.44	13.16(0.53)	13.46(0.67)	13.75(0.66)	13.86	1	-9	51(0.9)	25	[16]	[35]	[5]	93	103	UT	0.3	HoldLong?	(14)	20	-2	1	20	1.7,100	50
20	Nov/14	14	13.04	12.44	13.09(0.85)	13.37(0.6)	13.66(1.11)	13.87	1	-9	50(-6.4)	30	[26]	[51]	[16]	98	-74	UT	0.5	HoldLong	(16)	34	11	4	20	1.9,100	50

21	Nov/14	13	13.04	12.44	12.98(0.78)	13.29(0.53)	13.51(0.97)	13.81	1	-9	56(-3.2)	30	[24]	[45]	[22]	95	5	UT	0.7	HoldLong	(22)	30	34	3	20	1.8,100	50
22	Nov/14	12	13.04	12.44	12.88(0.63)	13.22(0.46)	13.38(0.68)	13.63	0.7	-9	59(-1.5)	30	[19]	[34]	[16]	90	37	UT	0.5	HoldLong	(20)	21	10	7	20	1.6,100	50
23	Nov/14	11	13.04	12.44	12.8(0.71)	13.16(0.53)	13.29(0.91)	13.58	0.7	-9	61(0.5)	30	[22]	[42]	[20]	87	40	UT	0.6	HoldLong	(16)	28	29	4	20	1.6,97	50
24	Nov/14	10	13.04	12.44	12.71(0.47)	13.09(0.31)	13.17(0.69)	13.43	0.5	-9	60(0.5)	30	[14]	[31]	[29]	85	220	UT	0.5	HoldLong	(16)	21	63	3	20	1.5,97	50
25	Nov/14	9	13.04	12.44	12.65(0.48)	13.05(0.23)	13.08(0.15)	13.11	0.1	-9	60(-0.2)	-15	[15]	[13]	[-6]	70	-164	CR	0.1	HoldShort?	(13)	5	-14	1	-20	0.9,97	50

26	Nov/11	15	13.02	12.37	12.59(0.32)	13.02(0.39)	13.06(0.08)	13.18	0.2	-12	60(0.9)	-5	[10]	[10]	[5]	76	116	RG	0.2	Wait?	(13)	2	4	2	20	1.2,96	45
27	Nov/11	14	13.02	12.37	12.55(0.48)	12.97(0.39)	13.05(0.23)	13.16	0.2	-12	59(1.1)	10	[15]	[16]	[10]	75	-14	RG	0.2	Wait	(10)	7	32	-2	0	1.3,92	45
28	Nov/11	13	13.02	12.37	12.49(0.4)	12.92(0.47)	13.05(0)	13	-0	-12	58(0.3)	-15	[12]	[9]	[-1]	67	-67	CR	-0	HoldShort	(10)	0	10	-10	-20	1.1,89	45
29	Nov/11	12	13.02	12.37	12.44(0.32)	12.86(0.47)	13.05(0)	12.95	-0.1	-12	58(1)	-30	[10]	[9]	[-10]	70	29	CR	-0.2	HoldShort	(10)	0	-16	-7	-20	1.1,92	45
30	Nov/11	11	13.02	12.37	12.4(0.4)	12.8(0.95)	13.02(0.31)	13.03	0	-12	57(2.9)	-25	[12]	[26]	[-15]	81	125	CR	0	OpenShort	(10)	10	-24	-7	-20	1.4,96	45

31	Nov/11	10	13.02	12.37	12.35(0.32)	12.68(1.12)	12.98(0.78)	13.15	0.2	-12	54(5.2)	25	[10]	[43]	[12]	97	500	UT	0.4	OpenLong	(11)	24	34	-3	15	1.9,99	45
32	Nov/11	9	13.02	12.37	12.31(0.33)	12.54(0.8)	12.88(0.47)	12.98	-0	-12	49(3.7)	5	[10]	[29]	[1]	92	286	RG	0.3	Wait?	(9)	15	-6	-5	20	1.7,99	45
33	Nov/10	15	13.04	12.43	12.27(0.41)	12.44(0.89)	12.82(0.94)	13.01	-0	-12	45(5.3)	25	[13]	[45]	[19]	103	392	UT	0.5	HoldLong?	(9)	29	18	-2	20	2.1,100	41
34	Nov/10	14	13.04	12.43	12.22(0.41)	12.33(0.74)	12.7(0.87)	12.92	-0.1	-12	40(4.9)	25	[13]	[41]	[19]	105	339	UT	0.7	HoldLong	(11)	27	20	-3	20	2.2,100	41
35	Nov/10	13	13.04	12.43	12.17(0.33)	12.24(0.58)	12.59(1.7)	12.82	-0.3	-12	35(4.8)	25	[10]	[63]	[26]	108	646	UT	0.8	HoldLong	(11)	53	23	14	20	2.3,100	41

36	Nov/10	12	13.04	12.43	12.13(0.33)	12.17(0.41)	12.38(1.48)	12.71	-0.4	-12	30(4.6)	25	[10]	[54]	[27]	110	530	UT	1.3	HoldLong	(7)	46	14	22	20	2.4,100	41
37	Nov/10	11	13.04	12.43	12.09(0.25)	12.12(0.5)	12.2(1.16)	12.64	-0.5	-12	25(5.1)	15	[8]	[45]	[44]	115	500	UT	2.1	HoldLong	(9)	36	50	72	20	2.6,100	41
38	Nov/10	10	13.04	12.43	12.06(0.17)	12.06(0.42)	12.06(0.84)	12.4	-0.8	-12	20(2.5)	15	[5]	[33]	[17]	67	326	UT	2	OpenLong	(4)	26	2	55	20	2,67	41
39	Nov/10	9	13.04	12.43	12.04(0.08)	12.01(0.17)	11.96(0.5)	12.39	-0.8	-12	18(2.2)	0	[3]	[18]	[66]	43	344	RG	3	SmallShort?	(2)	16	137	38	20	2.4,33	41
40	Nov/9	15	13.08	12.47	12.03(-0.17)	11.99(-0.33)	11.9(-0.5)	11.77	-1.6	-19	16(1.9)	-50	[-5]	[-26]	[-9]	-100	-166	DT	-1	HoldShort?	(-2)	-16	-11	-17	-20	-2,0	36

41	Nov/9	14	13.08	12.47	12.05(-0.25)	12.03(-0.33)	11.96(-0.66)	11.82	-1.5	-19	14(-1)	-50	[-9]	[-34]	[-15]	-97	-79	DT	-1.2	HoldShort	(-4)	-22	-20	-28	-20	-2,3	36
42	Nov/9	13	13.08	12.47	12.08(-0.17)	12.07(-0.25)	12.04(-0.17)	11.91	-1.4	-19	15(-0.6)	-50	[-6]	[-15]	[-12]	-72	29	DT	-1.1	OpenShort	(-7)	-6	-9	-24	-20	-1.4,13	36
43	Nov/9	12	13.08	12.47	12.1(-0.08)	12.07(0)	12.06(-0.08)	11.95	-1.4	-19	15(0.1)	-50	[-3]	[-7]	[-16]	-49	-43	DT	-0.9	OpenShort	(-2)	-3	-15	-18	-20	-1.2,31	36
44	Nov/9	11	13.08	12.47	12.11(-0.08)	12.1(0.08)	12.07(-0.08)	12.02	-1.3	-19	15(-0.1)	-50	[-3]	[-6]	[-7]	-12	7	DT	-0.4	OpenShort	(-4)	-3	-17	11	-20	-0.7,56	36
45	Nov/9	10	13.08	12.47	12.12(-0.08)	12.09(0.08)	12.08(-0.17)	12.1	-1.2	-19	15(-0.9)	-50	[-3]	[-9]	[-5]	-1	30	DT	0.2	OpenShort	(0)	-6	-23	14	8	-0.2,54	36

46	Nov/9	9	13.08	12.47	12.13(-0.08)	12.08(0.25)	12.08(0)	12.21	-1	-19	16(-0.8)	-40	[-3]	[-0]	[16]	6	174	UR	0.8	SmallShort?	(-2)	0	39	5	20	0.6,41	36
47	Nov/8	15	13.19	12.68	12.14(-0.08)	12.05(-0.08)	12.1(-0.33)	12.03	-1.5	-15	17(-1.1)	-50	[-3]	[-16]	[-5]	-44	-94	DT	-0.5	OpenShort?	(-2)	-11	9	-22	-20	-0.8,26	39
48	Nov/8	14	13.19	12.68	12.14(0)	12.06(-0.08)	12.14(0.08)	11.99	-1.5	-15	18(0.1)	-50	[0]	[-1]	[-5]	-43	-103	DR	-1.1	OpenShort	(-4)	3	-17	-14	20	-1.1,35	39
49	Nov/8	13	13.19	12.68	12.14(0)	12.06(0)	12.13(0.25)	12.07	-1.4	-15	18(-0.6)	-50	[0]	[6]	[-12]	-10	11	CR	-0.4	HoldShort	(2)	9	-25	-3	-20	-0.6,55	39
50	Nov/8	12	13.19	12.68	12.15(0.08)	12.06(0)	12.1(0.25)	12.19	-1.3	-15	19(-0.2)	-20	[3]	[6]	[4]	23	7	RG	0.6	Wait	(2)	9	-15	8	20	0.3,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI