Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $209.4200      One month high (close): $255.6800

ANSS Daily Change: -3.57%   Daily StdDev 2.62%   ANSS EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $243.95(-3.57%)

Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 1.47%(42%)   Avg negative next hour return: -0.45%(58%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1712   228.95  240.46  252.75(-0.14)  250.94(-0.29)  246.93(-0.62) 245.711.1    2024(2.1)20[-5][-25][6]-90-293RG-0.3Wait    (-8)-243214-20-1.8,566



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.46(daily_ema_10 -2.14%)   228.95(daily_ema_20 -6.82%)   
Resistance Levels: 250.94(weak_hourly_sma_10 2.13%)   252.75(weak_hourly_sma_20 2.87%)   


 
2Nov/1711   228.95  240.46  253.11(-0.15)  251.68(-0.42)  248.48(-0.89) 244.020.9    2022(4.6)-5[-6][-38][-24]-115-420RG-1.3SmallLong    (-9)-34-33-19-20-2.6,066
3Nov/1710   228.95  240.46  253.5(-0.12)  252.75(-0.32)  250.71(-0.78) 245.751.1    2017(3.5)-10[-5][-32][-19]-120-372DT-1.8HoldShort    (-6)-30-10-34-20-2.8,066
4Nov/179   228.95  240.46  253.8(-0.15)  253.55(-0.29)  252.68(-0.72) 246.261.1    2014(5.2)-15[-6][-29][-61]-132-326DT-2.9HoldShort?    (-5)-28-123-50-20-3.4,366
5Nov/1615   227.3  237.48  254.17(0.04)  254.28(-0.1)  254.5(-0.18) 252.961.6    219(-1)40[2][-1][-11]-57-119DR-1.1OpenShort?    (-1)-7-12-32-16-0.9,1674
 


6Nov/1614   227.3  237.48  254.07(-0.04)  254.54(-0.04)  254.97(0.03) 253.621.7    2110(-0.2)35[-2][8][-10]-1819RG-0.9SmallLong    (3)1-20-14-15-0.3,4074
7Nov/1613   227.3  237.48  254.16(-0.03)  254.64(-0.03)  254.89(0.04) 254.731.7    2110(-0.4)45[-1][8][-5]1854RG-0.1Wait    (-1)2-191100.4,5874
8Nov/1612   227.3  237.48  254.16(0)  254.72(-0.05)  254.79(0.17) 255.791.8    2110(-0.1)50[0][13][9]3997UR0.6SmallShort    (-1)7720201,6474
9Nov/1611   227.3  237.48  254.16(0)  254.85(0.05)  254.36(0.09) 255.431.8    2110(0)50[0][12][3]2369UR0.7SmallShort    (-1)458-30.7,5574
10Nov/1610   227.3  237.48  254.23(0.04)  254.71(0.05)  254.12(-0.01) 255.171.8    2110(0.1)50[2][9][13]156UT0.7OpenLong    (1)-035450.6,5074
 


11Nov/169   227.3  237.48  254.23(0)  254.58(0.02)  254.15(-0.1) 253.281.7    2110(-0.1)35[0][4][-11]-21-52CR-0.5HoldShort?    (1)-4-19-9-20-0.5,4274
12Nov/1515   225.27  233.2  254.11(0.07)  254.54(0.11)  254.41(-0.1) 254.32    1810(-1.7)50[3][6][-2]-2-69CR-0.1HoldShort?    (1)-48-13-200.1,4672
13Nov/1514   225.27  233.2  253.94(0.1)  254.27(0.08)  254.67(-0.27) 253.872    1812(-2.4)50[4][-1][-3]2-140DR-0.5OpenShort    (3)-104-13-20-0,5272
14Nov/1513   225.27  233.2  253.68(0.13)  254.27(0)  255.36(0.03) 253.671.9    1814(-2.9)50[5][9][-14]6-101CR-0.8HoldShort    (5)1-32-16-9-0,5672
15Nov/1512   225.27  233.2  253.35(0.18)  254.05(0.18)  255.29(0.12) 255.422.1    1817(-2.6)50[7][16][3]36-45UT0.1OpenLong    (8)514-1000.8,6672
 


16Nov/1511   225.27  233.2  252.89(0.17)  253.6(-0.05)  254.99(0.09) 254.642    1820(-2.5)50[7][11][-2]41-52CR-0.1HoldShort    (8)4-185200.6,7672
17Nov/1510   225.27  233.2  252.47(0.23)  253.72(-0.04)  254.75(0.29) 255.622.1    1822(-3.4)50[9][19][-5]53-11CR0.3HoldShort    (10)11-327201,7872
18Nov/159   225.27  233.2  251.89(0.31)  253.83(0.07)  254.01(0.47) 257.382.2    1826(-1.7)50[12][29][34]6759UT0.9OpenLong?    (14)187314201.5,7972
19Nov/1415   223.29  229.62  251.12(0.22)  253.65(-0.04)  252.81(0.01) 253.42.3    1628(-5.3)50[9][8][-4]27-91CR0.1HoldShort?    (11)0-12040.6,6270
20Nov/1414   223.29  229.62  250.58(0.56)  253.74(0.04)  252.78(0.23) 254.032.3    1633(-18.8)50[22][21][7]33-277UT0.3OpenLong    (11)9191-00.8,6370
 


21Nov/1413   223.29  229.62  249.18(0.54)  253.65(-0.01)  252.19(-0.19) 252.992.3    1652(-12.2)50[21][4][6]26-336UT0.1OpenLong    (27)-727-8-160.6,6170
22Nov/1412   223.29  229.62  247.83(0.52)  253.67(0.02)  252.67(-0.39) 251.512.1    1664(-9.4)50[20][-3][-8]26-364DR-0.1OpenShort    (25)-15-6-8-200.4,6670
23Nov/1411   223.29  229.62  246.54(0.54)  253.63(0.13)  253.66(-0.33) 251.822.2    1673(-7.2)50[21][1][-20]29-306CR-0.2HoldShort    (26)-13-35-16-200.5,6670
24Nov/1410   223.29  229.62  245.22(0.59)  253.31(0.26)  254.5(-0.08) 253.732.3    1680(-5.2)50[23][14][12]49-157UT-0.1OpenLong    (28)-351-11-200.8,7970
25Nov/149   223.29  229.62  243.78(0.57)  252.65(0.18)  254.7(-0.16) 250.992.1    1686(-5.2)50[22][9][-35]51-207CR-0.3HoldShort?    (26)-6-80-11-200.6,8670
 


26Nov/1115   221.18  226.32  242.4(0.64)  252.19(0.39)  255.1(0.18) 255.412.9    1891(-10.8)50[25][28][-5]7646CR0OpenShort?    (33)7-17-371.1,9875
27Nov/1114   221.18  226.32  240.86(0.58)  251.22(0.51)  254.65(0.42) 256.332.9    18102(2.2)50[22][39][4]83244UT0.1OpenLong    (33)165-2201.3,10075
28Nov/1113   221.18  226.32  239.48(0.61)  249.94(0.55)  253.59(0.6) 256.052.9    1899(2.9)50[24][47][12]85307UT0.2OpenLong    (28)2324-3201.4,10075
29Nov/1112   221.18  226.32  238.02(0.53)  248.58(0.47)  252.08(0.6) 254.732.8    1897(4.4)50[21][45][16]85384UT0.2OpenLong    (29)2332-3201.4,10075
30Nov/1111   221.18  226.32  236.76(0.49)  247.41(1.11)  250.58(0.55) 2532.7    1892(4.9)50[19][55][-7]88398CR0.2OpenShort    (25)21-4-2-201.5,10075
 


31Nov/1110   221.18  226.32  235.61(0.49)  244.7(1.13)  249.22(0.6) 253.212.7    1887(6.3)50[19][58][14]93468UT0.4OpenLong    (24)2341-1101.7,10075
32Nov/119   221.18  226.32  234.46(0.5)  241.97(1.06)  247.73(0.6) 250.972.5    1881(5.6)50[19][56][17]93410UT0.3OpenLong?    (22)2343-2201.7,10075
33Nov/1015   218.44  222.5  233.3(0.52)  239.43(0.97)  246.25(0.49) 248.653.2    1575(-16.1)50[20][50][13]93329UT0.3HoldLong?    (22)1928-4201.7,10074
34Nov/1014   218.44  222.5  232.1(0.55)  237.12(0.95)  245.06(0.35) 247.163.1    1591(5.2)50[21][44][12]95267UT0.2OpenLong    (24)1415-4201.8,10074
35Nov/1013   218.44  222.5  230.83(0.54)  234.89(0.98)  244.21(1.68) 246.373    1586(6.2)50[21][96][14]98571UT0.3OpenLong    (26)65101201.9,10074
 


36Nov/1012   218.44  222.5  229.6(0.59)  232.62(0.93)  240.17(1.7) 245.822.9    1580(7.7)50[23][97][31]104572UT0.8HoldLong    (26)66451202.2,9974
37Nov/1011   218.44  222.5  228.26(0.56)  230.47(0.63)  236.15(1.51) 243.482.7    1572(5.8)50[22][83][32]107519UT1.1HoldLong    (26)581933202.3,9974
38Nov/1010   218.44  222.5  226.99(0.55)  229.02(0.7)  232.64(1.54) 242.52.6    1567(9.7)50[21][86][22]95545UT1.6OpenLong    (27)60-1025202.5,8274
39Nov/109   218.44  222.5  225.75(0.56)  227.43(0.58)  229.12(1.56) 243.032.6    1557(14.7)50[22][84][150]100628UT2.6HoldLong?    (27)6035128203.3,6774
40Nov/915   216.11  218.87  224.5(0.21)  226.11(-0.19)  225.6(0.22) 2261.5    942(-22.6)50[8][9][2]8-59UT0.1OpenLong?    (9)90-3200.4,4865
 


41Nov/914   216.11  218.87  224.04(0.3)  226.54(-0.18)  225.1(0.13) 226.011.5    965(-9.9)50[14][7][5]19-168UT0.2OpenLong    (10)6101200.5,5665
42Nov/913   216.11  218.87  223.37(0.36)  226.95(-0.09)  224.8(-0.26) 225.531.4    975(-12.2)50[16][-8][-1]15-311DR0.1OpenShort    (14)-123-3-200.4,5565
43Nov/912   216.11  218.87  222.57(0.34)  227.15(0.04)  225.39(-0.14) 225.41.4    987(-8)50[15][1][-3]16-233CR0HoldShort    (17)-610-8-200.5,5365
44Nov/911   216.11  218.87  221.82(0.26)  227.06(0.12)  225.71(-0.42) 224.91.3    995(-3.7)50[12][-11][-1]17-213DR-0.1OpenShort    (16)-1929-17-200.5,5465
45Nov/910   216.11  218.87  221.25(0.21)  226.79(0.09)  226.66(-0.59) 223.521.1    999(-2.3)35[10][-20][-20]25-248DR-0.5OpenShort    (12)-27-23-16-200.4,6565
 


46Nov/99   216.11  218.87  220.79(0.23)  226.58(0.23)  228.01(-0.48) 224.631.3    9101(-1)20[10][-12][-38]41-170DR-0.5OpenShort?    (11)-22-81-16-200.6,7665
47Nov/815   214.98  218.08  220.29(0.36)  226.06(0.5)  229.11(0.1) 228.62    10102(6.5)50[16][22][7]6955UT-0.1OpenLong?    (15)532-10-201.2,8963
48Nov/814   214.98  218.08  219.51(0.34)  224.94(0.38)  228.88(0.19) 227.041.8    1095(0.1)50[15][24][-13]7356CR-0.3HoldShort    (15)9-4724-161.2,9363
49Nov/813   214.98  218.08  218.76(0.43)  224.08(0.53)  228.44(0.67) 229.372.1    1095(4.2)50[19][50][3]89234UT0.1OpenLong    (20)30-1930201.6,9963
50Nov/812   214.98  218.08  217.83(0.42)  222.89(0.61)  226.93(0.8) 230.292.2    1091(8.7)50[19][57][14]100357UT0.5HoldLong    (22)36233202,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA