|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $131.3700 One month high (close): $148.5000
WMT Daily Change: -0.34% Daily StdDev 1.54% WMT EMA_5_Trend: 0.79% 10Minute StdDev: $0.442
Latest Price : $148(-0.34%) | Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($2.8) Tue. Nov 15, 2022($3.7) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 142.08 | 143.43 | 147.59(0.26) | 148.25(-0.08) | 148.1(0.01) | 148.43 | 1.9 | | 11 | 73(-12.5) | 50 | [17] | [6] | [7] | -12 | -187 | UT | 0.1 | OpenLong | | (19) | 1 | 21 | -10 | 20 | 0.3,31 | 60 | Sample size 3 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.85%(67%)
Daily Trend: %
Up Forces:
Down Forces: 148.25(hourly_sma_10 -0.12%)
Support Levels: 147.59(hourly_sma_20 -0.57%) 143.43(daily_ema_10 -3.37%) 142.08(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Nov/17 | 11 | 142.08 | 143.43 | 147.2(0.25) | 148.37(-0.04) | 148.08(-0.07) | 147.97 | 1.8 | | 11 | 86(-10.6) | 50 | [16] | [2] | [-5] | -21 | -204 | CR | -0 | HoldShort | | (18) | -5 | -3 | -22 | -8 | 0.3,22 | 60 | | 3 | Nov/17 | 10 | 142.08 | 143.43 | 146.83(0.25) | 148.43(-0.04) | 148.18(-0.03) | 148.03 | 1.8 | | 11 | 97(-7.5) | 50 | [16] | [5] | [4] | 4 | -166 | UT | -0 | OpenLong | | (18) | -2 | 24 | -17 | -11 | 0.4,44 | 60 | | 4 | Nov/17 | 9 | 142.08 | 143.43 | 146.46(0.18) | 148.49(-0.06) | 148.23(-0.13) | 147.5 | 1.6 | | 11 | 104(-3.6) | 50 | [12] | [-4] | [-20] | 17 | -133 | DR | -0.2 | OpenShort? | | (16) | -8 | -47 | -13 | -20 | 0.3,59 | 60 | | 5 | Nov/16 | 15 | 141.39 | 142.67 | 146.19(0.2) | 148.58(0.01) | 148.42(0.01) | 148.53 | 2.1 | | 12 | 108(1.7) | 50 | [13] | [8] | [1] | 45 | -30 | UT | 0 | OpenLong? | | (16) | 1 | 6 | -4 | -3 | 0.7,77 | 64 | | | | |
| 6 | Nov/16 | 14 | 141.39 | 142.67 | 145.9(0.19) | 148.57(-0.03) | 148.41(-0.16) | 148.39 | 2.1 | | 12 | 106(-0.4) | 50 | [12] | [-4] | [-1] | 55 | -49 | DR | -0 | OpenShort | | (14) | -10 | -2 | -4 | 0 | 0.7,87 | 64 | | 7 | Nov/16 | 13 | 141.39 | 142.67 | 145.62(0.21) | 148.62(-0.02) | 148.65(-0.03) | 148.43 | 2.1 | | 12 | 106(-0.2) | 50 | [14] | [5] | [0] | 57 | -17 | UT | -0.1 | OpenLong | | (14) | -2 | 5 | -5 | -6 | 0.8,87 | 64 | | 8 | Nov/16 | 12 | 141.39 | 142.67 | 145.32(0.23) | 148.65(0.07) | 148.69(-0.05) | 148.32 | 2 | | 12 | 107(-0.9) | 50 | [15] | [7] | [-6] | 57 | -21 | CR | -0.1 | HoldShort | | (15) | -3 | -6 | -10 | -20 | 0.8,87 | 64 | | 9 | Nov/16 | 11 | 141.39 | 142.67 | 144.98(0.24) | 148.54(0.56) | 148.76(0.01) | 148.45 | 2.1 | | 12 | 107(0.7) | 50 | [16] | [27] | [-10] | 67 | 12 | CR | -0.1 | HoldShort | | (18) | 1 | 0 | -5 | -20 | 1,92 | 64 | | 10 | Nov/16 | 10 | 141.39 | 142.67 | 144.63(0.24) | 147.71(0.5) | 148.74(-0.07) | 148.45 | 2.1 | | 12 | 107(-0.5) | 50 | [16] | [20] | [-24] | 73 | 15 | CR | -0.1 | HoldShort | | (17) | -5 | -53 | -4 | -20 | 1.1,95 | 64 | | | | |
| 11 | Nov/16 | 9 | 141.39 | 142.67 | 144.28(0.32) | 146.98(0.64) | 148.84(0.17) | 149.61 | 2.4 | | 12 | 107(5.5) | 50 | [21] | [41] | [15] | 86 | 104 | UT | 0.2 | OpenLong? | | (22) | 11 | 45 | -1 | 1 | 1.5,98 | 64 | | 12 | Nov/15 | 15 | 140.65 | 141.85 | 143.82(0.27) | 146.04(0.56) | 148.59(-0.02) | 148.63 | 2.5 | | 10 | 102(-0.9) | 50 | [18] | [25] | [0] | 81 | 68 | UT | 0 | HoldLong? | | (20) | -1 | 2 | -6 | 3 | 1.4,96 | 62 | | 13 | Nov/15 | 14 | 140.65 | 141.85 | 143.43(0.22) | 145.22(0.54) | 148.62(0.2) | 148.58 | 2.4 | | 10 | 103(6.4) | 50 | [13] | [35] | [4] | 84 | 209 | UT | -0 | OpenLong | | (19) | 12 | 6 | -10 | 20 | 1.5,96 | 62 | | 14 | Nov/15 | 13 | 140.65 | 141.85 | 143.11(0.23) | 144.44(0.45) | 148.33(1.12) | 148.44 | 2.4 | | 10 | 96(7.5) | 50 | [14] | [88] | [8] | 90 | 414 | UT | 0 | OpenLong | | (16) | 68 | 1 | -2 | 20 | 1.7,97 | 62 | | 15 | Nov/15 | 12 | 140.65 | 141.85 | 142.78(0.25) | 143.8(0.38) | 146.69(1.06) | 148.43 | 2.4 | | 10 | 89(8.6) | 50 | [15] | [82] | [5] | 98 | 413 | UT | 0.6 | OpenLong | | (17) | 64 | -20 | 6 | 20 | 2,98 | 62 | | | | |
| 16 | Nov/15 | 11 | 140.65 | 141.85 | 142.42(0.27) | 143.25(0.45) | 145.15(1.19) | 148.88 | 2.5 | | 10 | 80(15.6) | 50 | [16] | [93] | [27] | 113 | 473 | UT | 1.4 | HoldLong | | (19) | 72 | 4 | 66 | 20 | 2.5,100 | 62 | | 17 | Nov/15 | 10 | 140.65 | 141.85 | 142.03(0.25) | 142.61(0.46) | 143.45(1.18) | 148.79 | 2.5 | | 10 | 65(20.8) | 50 | [15] | [92] | [52] | 97 | 520 | UT | 2.6 | OpenLong | | (19) | 71 | 78 | 57 | 20 | 3.2,67 | 62 | | 18 | Nov/15 | 9 | 140.65 | 141.85 | 141.68(0.18) | 141.96(0.39) | 141.78(0.88) | 147.11 | 2 | | 10 | 44(20.6) | 50 | [11] | [71] | [133] | 81 | 417 | UT | 3.8 | OpenLong? | | (13) | 53 | 333 | 50 | 20 | 3.8,36 | 62 | | 19 | Nov/14 | 15 | 139.98 | 141.2 | 141.42(-0.04) | 141.41(-0.1) | 140.54(-0.26) | 140.25 | 0.1 | | 6 | 23(2.2) | -5 | [-2] | [-20] | [-10] | -84 | -102 | RG | -0.4 | Wait? | | (-4) | -16 | -18 | -9 | -20 | -1.6,6 | 47 | | 20 | Nov/14 | 14 | 139.98 | 141.2 | 141.48(0.04) | 141.55(-0.01) | 140.91(-0.3) | 140.61 | 0.2 | | 6 | 21(-3) | 25 | [3] | [-21] | [-8] | -74 | -175 | DR | -0.4 | OpenShort | | (-2) | -21 | -4 | -19 | -20 | -1.2,6 | 47 | | | | |
| 21 | Nov/14 | 13 | 139.98 | 141.2 | 141.43(0.03) | 141.57(-0.01) | 141.34(-0.3) | 140.69 | 0.2 | | 6 | 24(-1.9) | 25 | [2] | [-21] | [-6] | -69 | -156 | DR | -0.8 | OpenShort | | (3) | -21 | 12 | -42 | -20 | -0.9,4 | 47 | | 22 | Nov/14 | 12 | 139.98 | 141.2 | 141.43(0) | 141.59(-0.04) | 141.77(-0.27) | 140.44 | 0.1 | | 6 | 26(0.1) | -5 | [0] | [-21] | [-17] | -57 | -138 | DR | -1.5 | OpenShort | | (2) | -19 | -13 | -50 | -20 | -1.1,21 | 47 | | 23 | Nov/14 | 11 | 139.98 | 141.2 | 141.39(-0.01) | 141.64(-0.11) | 142.16(-0.1) | 140.71 | 0.2 | | 6 | 26(0.1) | -15 | [-1] | [-12] | [-29] | -16 | -65 | DT | -1.7 | OpenShort | | (1) | -7 | -65 | -35 | -20 | -0.8,54 | 47 | | 24 | Nov/14 | 10 | 139.98 | 141.2 | 141.4(0.04) | 141.8(0.03) | 142.3(0.08) | 142.07 | 0.6 | | 6 | 26(0.4) | 15 | [3] | [6] | [-12] | 57 | 31 | CR | -0.3 | HoldShort | | (3) | 6 | -36 | -3 | 10 | 0.8,87 | 47 | | 25 | Nov/14 | 9 | 139.98 | 141.2 | 141.35(0.04) | 141.76(0.11) | 142.19(0.28) | 142.82 | 0.9 | | 6 | 25(1.9) | 50 | [3] | [23] | [7] | 93 | 131 | UT | 0.7 | OpenLong? | | (4) | 19 | 1 | 24 | 20 | 1.7,100 | 47 | | | | |
| 26 | Nov/11 | 15 | 139.68 | 141.62 | 141.3(0.02) | 141.6(0.11) | 141.8(0.29) | 142.79 | 0.8 | | 12 | 23(4.3) | 50 | [1] | [25] | [15] | 88 | 163 | UT | 1.3 | OpenLong? | | (3) | 20 | 22 | 24 | 20 | 1.9,90 | 62 | | 27 | Nov/11 | 14 | 139.68 | 141.62 | 141.27(-0.02) | 141.44(0.03) | 141.39(0.18) | 142.32 | 0.7 | | 12 | 19(-1.2) | 50 | [-1] | [15] | [22] | 66 | 138 | UR | 1.3 | SmallShort | | (0) | 13 | 44 | 27 | 20 | 1.4,81 | 62 | | 28 | Nov/11 | 13 | 139.68 | 141.62 | 141.3(-0.03) | 141.4(-0.03) | 141.13(-0.12) | 141.42 | 0.5 | | 12 | 20(-0.8) | 30 | [-2] | [-9] | [-0] | 20 | 10 | RG | 0.4 | Wait | | (-3) | -9 | -7 | 9 | 9 | 0.2,65 | 62 | | 29 | Nov/11 | 12 | 139.68 | 141.62 | 141.34(-0.06) | 141.44(0.01) | 141.3(-0.01) | 141.58 | 0.5 | | 12 | 21(-2.8) | 50 | [-4] | [-0] | [13] | 16 | 79 | UR | 0.3 | SmallShort | | (-2) | -1 | 33 | 6 | 5 | 0.3,58 | 62 | | 30 | Nov/11 | 11 | 139.68 | 141.62 | 141.43(-0.09) | 141.42(0.09) | 141.32(-0.06) | 140.89 | 0.3 | | 12 | 24(-2.1) | 5 | [-6] | [-2] | [-6] | -16 | 38 | RG | -0.5 | Wait | | (-6) | -4 | 1 | -15 | -20 | -0.6,49 | 62 | | | | |
| 31 | Nov/11 | 10 | 139.68 | 141.62 | 141.56(-0.07) | 141.29(0.11) | 141.4(0.01) | 140.86 | 0.3 | | 12 | 26(-2.6) | 35 | [-5] | [4] | [-4] | -8 | 25 | RG | -0.5 | Wait | | (-6) | 1 | -2 | -2 | -20 | -0.7,60 | 62 | | 32 | Nov/11 | 9 | 139.68 | 141.62 | 141.66(-0.11) | 141.29(0) | 141.38(-0.2) | 140.9 | 0.3 | | 12 | 29(-0.5) | -25 | [-8] | [-15] | [-23] | -1 | 12 | DT | -0.4 | OpenShort? | | (-7) | -14 | -65 | 4 | -20 | -0.7,67 | 62 | | 33 | Nov/10 | 15 | 139.1 | 141.59 | 141.81(-0.01) | 141.13(0.09) | 141.67(0.06) | 142.25 | 0.8 | | 13 | 29(1) | 50 | [-1] | [9] | [13] | 30 | 56 | UR | 0.5 | SmallShort? | | (-3) | 4 | 23 | 14 | 20 | 0.4,70 | 69 | | 34 | Nov/10 | 14 | 139.1 | 141.59 | 141.83(-0.03) | 141.01(0.05) | 141.58(0.05) | 141.77 | 0.7 | | 13 | 28(-0.3) | 50 | [-2] | [6] | [11] | -1 | 44 | UR | 0.2 | SmallShort | | (-2) | 4 | 28 | -1 | 20 | -0.1,52 | 69 | | 35 | Nov/10 | 13 | 139.1 | 141.59 | 141.87(-0.05) | 140.94(-0.05) | 141.51(0.21) | 141.19 | 0.5 | | 13 | 28(0.1) | 45 | [-4] | [14] | [0] | -14 | 56 | RG | -0.3 | Wait | | (-4) | 15 | -5 | 2 | 19 | -0.6,51 | 69 | | | | |
| 36 | Nov/10 | 12 | 139.1 | 141.59 | 141.94(-0.03) | 141.01(-0.06) | 141.21(0.24) | 141.31 | 0.5 | | 13 | 28(0.2) | 45 | [-2] | [16] | [-4] | -11 | 53 | RG | 0.1 | Wait | | (-3) | 17 | -25 | 12 | 20 | -0.6,54 | 69 | | 37 | Nov/10 | 11 | 139.1 | 141.59 | 141.98(0.01) | 141.1(-0.06) | 140.87(0.2) | 141.83 | 0.7 | | 13 | 28(-0.1) | 50 | [1] | [14] | [10] | 2 | 31 | UT | 0.9 | OpenLong | | (-1) | 14 | 1 | 36 | 20 | -0.1,54 | 69 | | 38 | Nov/10 | 10 | 139.1 | 141.59 | 141.97(0.01) | 141.19(-0.02) | 140.59(0.14) | 141.8 | 0.7 | | 13 | 28(-0.2) | 50 | [1] | [11] | [14] | -20 | 16 | UT | 1.1 | OpenLong | | (1) | 10 | 18 | 30 | 20 | -0.2,35 | 69 | | 39 | Nov/10 | 9 | 139.1 | 141.59 | 141.95(-0.02) | 141.22(-0.16) | 140.39(0.01) | 141.43 | 0.6 | | 13 | 28(0.3) | 50 | [-1] | [-4] | [36] | -47 | -16 | RG | 0.9 | SmallShort? | | (-1) | 1 | 92 | 17 | 20 | -0.5,16 | 69 | | 40 | Nov/9 | 15 | 138.61 | 141.43 | 141.98(-0.08) | 141.44(-0.27) | 140.38(-0.33) | 139.54 | 0.2 | | 12 | 28(5) | 0 | [-6] | [-34] | [-8] | -105 | -173 | RG | -0.7 | Wait? | | (-5) | -23 | -11 | -11 | -20 | -2.2,0 | 71 | | | | |
| 41 | Nov/9 | 14 | 138.61 | 141.43 | 142.1(-0.02) | 141.83(-0.26) | 140.84(-0.35) | 139.76 | 0.3 | | 12 | 23(1.7) | 20 | [-1] | [-35] | [-18] | -110 | -232 | RG | -1.1 | SmallLong | | (-5) | -25 | -33 | -19 | -20 | -2.4,0 | 71 | | 42 | Nov/9 | 13 | 138.61 | 141.43 | 142.13(0.04) | 142.2(-0.21) | 141.34(-0.33) | 140.45 | 0.4 | | 12 | 21(-2.9) | 25 | [3] | [-30] | [-17] | -98 | -249 | DR | -1 | HoldShort | | (0) | -24 | -27 | -28 | -20 | -1.9,0 | 71 | | 43 | Nov/9 | 12 | 138.61 | 141.43 | 142.08(0.07) | 142.5(-0.11) | 141.81(-0.16) | 141.01 | 0.6 | | 12 | 24(-3.8) | 50 | [5] | [-14] | [-11] | -73 | -196 | DR | -0.8 | OpenShort | | (4) | -11 | -5 | -31 | -20 | -1,2 | 71 | | 44 | Nov/9 | 11 | 138.61 | 141.43 | 141.98(0.06) | 142.65(-0.12) | 142.04(-0.34) | 141.12 | 0.6 | | 12 | 28(-2.8) | 35 | [4] | [-28] | [-20] | -54 | -213 | DR | -0.8 | OpenShort | | (5) | -24 | -31 | -33 | -20 | -0.7,14 | 71 | | 45 | Nov/9 | 10 | 138.61 | 141.43 | 141.9(0.03) | 142.82(-0.04) | 142.53(-0.21) | 141.76 | 0.7 | | 12 | 31(-0.3) | 25 | [2] | [-16] | [-15] | -14 | -97 | DR | -0.6 | OpenShort | | (6) | -15 | -26 | -19 | -20 | -0.1,39 | 71 | | | | |
| 46 | Nov/9 | 9 | 138.61 | 141.43 | 141.86(0.02) | 142.88(0.01) | 142.83(-0.17) | 142.3 | 0.9 | | 12 | 31(0.1) | 25 | [1] | [-11] | [-14] | 19 | -35 | DR | -0.4 | OpenShort? | | (3) | -12 | -25 | -20 | -20 | 0.3,61 | 71 | | 47 | Nov/8 | 15 | 138.23 | 141.62 | 141.83(0.06) | 142.86(0.08) | 143.07(-0.08) | 142.83 | 1.1 | | 17 | 31(1.3) | 50 | [4] | [0] | [5] | 46 | -14 | UT | -0.2 | OpenLong? | | (3) | -6 | 28 | -14 | -19 | 0.8,76 | 85 | | 48 | Nov/8 | 14 | 138.23 | 141.62 | 141.75(0.04) | 142.75(0.04) | 143.18(-0.06) | 142.25 | 0.9 | | 17 | 30(-0.2) | 40 | [3] | [-0] | [-17] | 44 | -19 | DR | -0.7 | OpenShort | | (3) | -4 | -52 | 15 | -20 | 0.4,84 | 85 | | 49 | Nov/8 | 13 | 138.23 | 141.62 | 141.7(0.08) | 142.7(0.13) | 143.26(0.11) | 143.34 | 1.2 | | 17 | 30(1.3) | 50 | [6] | [16] | [4] | 80 | 64 | UT | 0.1 | OpenLong | | (5) | 8 | -2 | 27 | 8 | 1.3,97 | 85 | | 50 | Nov/8 | 12 | 138.23 | 141.62 | 141.58(0.08) | 142.52(0.11) | 143.1(0.12) | 143.39 | 1.2 | | 17 | 29(1.6) | 50 | [6] | [16] | [4] | 87 | 77 | UT | 0.2 | OpenLong | | (5) | 9 | -6 | 29 | 19 | 1.5,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|