|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.9300 One month high (close): $14.9200
VERU Daily Change: -2.79% Daily StdDev 10.68% VERU EMA_5_Trend: -3.26% 10Minute StdDev: $0.1597
Latest Price : $5.93(-2.79%) | Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($3.9)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 10.42 | 9.1 | 6.24(-0.16) | 6.12(-0.16) | 6.05(-0.66) | 6.04 | -1.5 | | -16 | 5(0.3) | -50 | [-2] | [-13] | [1] | -82 | -328 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | 1 | -17 | -1.4,3 | 36 | Sample size 50 Avg positive next hour return: 1.49%(56%) Avg negative next hour return: -1.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.12(hourly_sma_10 1.32%) 6.24(hourly_sma_20 3.31%) 9.1(daily_ema_10 50.66%) 10.42(daily_ema_20 72.52%)
|
| | | 2 | Nov/17 | 11 | 10.42 | 9.1 | 6.25(-0.16) | 6.13(-0.65) | 6.09(-0.65) | 6.01 | -1.5 | | -16 | 5(0.2) | -50 | [-2] | [-15] | [-8] | -93 | -380 | DT | -0.6 | HoldShort | | (-2) | -6 | -2 | -10 | -20 | -1.7,0 | 36 | | 3 | Nov/17 | 10 | 10.42 | 9.1 | 6.25(0) | 6.17(-0.48) | 6.13(-0.49) | 6.02 | -1.5 | | -16 | 5(0.4) | -50 | [0] | [-13] | [-9] | -95 | -482 | DR | -0.8 | HoldShort | | (-2) | -5 | -4 | -21 | -20 | -1.8,0 | 36 | | 4 | Nov/17 | 9 | 10.42 | 9.1 | 6.26(-0.16) | 6.2(-0.32) | 6.16(-0.48) | 6.04 | -1.5 | | -16 | 4(0.3) | -50 | [-2] | [-12] | [-18] | -84 | -315 | DT | -1 | HoldShort? | | (-2) | -5 | -15 | -12 | -20 | -1.8,11 | 36 | | 5 | Nov/16 | 15 | 10.71 | 9.66 | 6.26(0) | 6.22(-0.48) | 6.19(-0.16) | 6.12 | -1.7 | | -13 | 4(-0.2) | -50 | [0] | [-9] | [-5] | -64 | -274 | DR | -0.6 | OpenShort? | | (0) | -2 | -26 | 0 | 20 | -1.3,19 | 36 | | | | |
| 6 | Nov/16 | 14 | 10.71 | 9.66 | 6.27(-0.32) | 6.25(-0.16) | 6.2(0.32) | 6.26 | -1.6 | | -13 | 4(-0.8) | -50 | [-3] | [-4] | [10] | -32 | 306 | DP | 0.6 | OpenShort | | (2) | 3 | 7 | 11 | 20 | -0.1,21 | 36 | | 7 | Nov/16 | 13 | 10.71 | 9.66 | 6.29(-0.32) | 6.26(-0.48) | 6.18(-0.32) | 6.22 | -1.6 | | -13 | 5(-0.9) | -50 | [-3] | [-12] | [9] | -49 | 87 | DP | 0.3 | OpenShort | | (-6) | -3 | 11 | 4 | 20 | -0.5,14 | 36 | | 8 | Nov/16 | 12 | 10.71 | 9.66 | 6.31(-0.47) | 6.29(-0.47) | 6.2(-0.48) | 6.16 | -1.7 | | -13 | 6(-0.5) | -50 | [-4] | [-14] | [-6] | -65 | 43 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -3 | -20 | -1,10 | 36 | | 9 | Nov/16 | 11 | 10.71 | 9.66 | 6.34(-0.47) | 6.32(-0.16) | 6.23(-0.48) | 6.19 | -1.7 | | -13 | 6(-0.5) | -50 | [-4] | [-12] | [-9] | -65 | 43 | DT | -0.2 | OpenShort | | (-6) | -5 | 4 | -15 | -20 | -0.9,8 | 36 | | 10 | Nov/16 | 10 | 10.71 | 9.66 | 6.37(-0.47) | 6.33(-0.31) | 6.26(-0.48) | 6.17 | -1.7 | | -13 | 7(-0.5) | -50 | [-4] | [-13] | [-10] | -60 | -27 | DT | -0.5 | OpenShort | | (-6) | -5 | 6 | -10 | -20 | -1.1,18 | 36 | | | | |
| 11 | Nov/16 | 9 | 10.71 | 9.66 | 6.4(-0.47) | 6.35(-0.16) | 6.29(-0.94) | 6.14 | -1.7 | | -13 | 7(-0.2) | -50 | [-4] | [-16] | [-30] | -57 | -221 | DT | -0.8 | OpenShort? | | (-6) | -9 | -39 | -8 | -20 | -1.3,26 | 36 | | 12 | Nov/15 | 15 | 10.98 | 10.24 | 6.43(-0.31) | 6.36(0.32) | 6.35(-0.31) | 6.35 | -1.8 | | -11 | 7(-1.2) | -50 | [-3] | [-8] | [-4] | -20 | 69 | DT | 0 | OpenShort? | | (-4) | -3 | 5 | -1 | -20 | -0.4,40 | 37 | | 13 | Nov/15 | 14 | 10.98 | 10.24 | 6.45(-0.46) | 6.34(0.16) | 6.37(-0.62) | 6.32 | -1.8 | | -11 | 9(-1) | -50 | [-4] | [-12] | [-4] | -31 | 40 | DT | -0.2 | OpenShort | | (-5) | -6 | 7 | -8 | -20 | -0.6,34 | 37 | | 14 | Nov/15 | 13 | 10.98 | 10.24 | 6.48(-0.46) | 6.33(0.16) | 6.37(0) | 6.28 | -1.9 | | -11 | 10(-0.7) | -50 | [-4] | [-6] | [-12] | -32 | 50 | DT | -0.5 | OpenShort | | (-5) | 0 | -15 | -4 | -20 | -0.8,38 | 37 | | 15 | Nov/15 | 12 | 10.98 | 10.24 | 6.51(-0.76) | 6.32(0.32) | 6.37(0) | 6.36 | -1.8 | | -11 | 10(-1.5) | -50 | [-7] | [-6] | [-9] | -18 | 370 | DT | -0.2 | OpenShort | | (-5) | 0 | -16 | 3 | -20 | -0.6,47 | 37 | | | | |
| 16 | Nov/15 | 11 | 10.98 | 10.24 | 6.56(-0.3) | 6.3(-0.32) | 6.41(0.63) | 6.45 | -1.8 | | -11 | 12(-0.5) | -30 | [-3] | [-2] | [22] | -8 | 199 | DP | 0.1 | OpenShort | | (-7) | 6 | -2 | 17 | 20 | -0.4,52 | 37 | | 17 | Nov/15 | 10 | 10.98 | 10.24 | 6.58(-0.3) | 6.32(-0.47) | 6.37(0.63) | 6.46 | -1.8 | | -11 | 12(0) | -35 | [-3] | [-3] | [19] | -20 | 189 | DP | 0.3 | OpenShort | | (-5) | 6 | -5 | 13 | 20 | -0.4,40 | 37 | | 18 | Nov/15 | 9 | 10.98 | 10.24 | 6.6(-0.3) | 6.35(-0.16) | 6.33(1.12) | 6.49 | -1.8 | | -11 | 12(-0.4) | -20 | [-3] | [3] | [27] | -27 | 293 | UR | 0.5 | SmallShort? | | (-4) | 10 | 41 | 8 | 20 | -0.4,33 | 37 | | 19 | Nov/14 | 15 | 11.28 | 10.88 | 6.62(-0.3) | 6.36(-0.63) | 6.26(0.32) | 6.27 | -2.2 | | -9 | 13(-0.8) | -50 | [-3] | [-6] | [4] | -58 | -230 | DP | 0 | OpenShort? | | (-5) | 3 | -17 | 1 | 20 | -1.1,20 | 40 | | 20 | Nov/14 | 14 | 11.28 | 10.88 | 6.64(-6.08) | 6.4(-0.62) | 6.24(0.81) | 6.36 | -2.1 | | -9 | 14(-66) | -50 | [-56] | [-15] | [5] | -58 | 4534 | DP | 0.4 | OpenShort | | (-4) | 7 | 11 | 2 | 17 | -0.9,15 | 40 | | | | |
| 21 | Nov/14 | 13 | 11.28 | 10.88 | 7.07(-5.73) | 6.44(-0.62) | 6.19(-1.12) | 6.3 | -2.2 | | -9 | 80(-28.4) | -50 | [-53] | [-32] | [11] | -51 | 3203 | DP | 0.1 | OpenShort | | (-74) | -10 | 25 | 6 | 17 | -0.4,9 | 40 | | 22 | Nov/14 | 12 | 11.28 | 10.88 | 7.5(-5.42) | 6.48(-1.07) | 6.26(-1.57) | 6.17 | -2.2 | | -9 | 108(-19.7) | -50 | [-50] | [-37] | [-10] | -61 | 2190 | DT | -0 | OpenShort | | (-71) | -14 | -6 | 2 | -20 | -0.5,2 | 40 | | 23 | Nov/14 | 11 | 11.28 | 10.88 | 7.93(-5.37) | 6.55(-1.21) | 6.36(-1.4) | 6.2 | -2.2 | | -9 | 128(-15.6) | -50 | [-49] | [-36] | [-7] | -63 | 1779 | DT | -0.1 | OpenShort | | (-66) | -13 | 11 | 2 | -20 | -0.6,2 | 40 | | 24 | Nov/14 | 10 | 11.28 | 10.88 | 8.38(-5.2) | 6.63(-1.19) | 6.45(-1.83) | 6.14 | -2.2 | | -9 | 143(-12.6) | -50 | [-48] | [-40] | [-27] | -68 | 1066 | DT | -0.1 | OpenShort | | (-65) | -17 | -8 | 1 | -20 | -0.7,0 | 40 | | 25 | Nov/14 | 9 | 11.28 | 10.88 | 8.84(-4.74) | 6.71(-1.47) | 6.57(-1.79) | 6.18 | -2.2 | | -9 | 156(-8.4) | -50 | [-44] | [-40] | [-40] | -68 | 375 | DT | -0.1 | OpenShort? | | (-64) | -17 | -78 | 1 | -20 | -0.7,0 | 40 | | | | |
| 26 | Nov/11 | 15 | 11.57 | 11.52 | 9.28(-4.13) | 6.81(-0.58) | 6.69(-0.3) | 6.62 | -2.5 | | -6 | 164(-30.3) | -50 | [-38] | [-20] | [-14] | -68 | 327 | DT | -0 | OpenShort? | | (-55) | -3 | -11 | 1 | -20 | -0.7,0 | 45 | | 27 | Nov/11 | 14 | 11.57 | 11.52 | 9.68(-3.78) | 6.85(-0.15) | 6.71(-0.45) | 6.68 | -2.5 | | -6 | 195(-3) | -50 | [-34] | [-18] | [-7] | -70 | -280 | DT | -0 | OpenShort | | (-50) | -4 | 4 | 1 | -20 | -0.8,0 | 45 | | 28 | Nov/11 | 13 | 11.57 | 11.52 | 10.06(-3.64) | 6.86(-0.44) | 6.74(-0.88) | 6.66 | -2.5 | | -6 | 198(-1.4) | -50 | [-33] | [-23] | [-14] | -72 | -749 | DT | -0 | OpenShort | | (-46) | -8 | -9 | 1 | -20 | -0.9,1 | 45 | | 29 | Nov/11 | 12 | 11.57 | 11.52 | 10.44(-3.42) | 6.86(0) | 6.8(-0.73) | 6.71 | -2.4 | | -6 | 199(1.1) | -50 | [-31] | [-19] | [-15] | -72 | -1076 | DT | -0 | OpenShort | | (-44) | -7 | -10 | 2 | -20 | -0.9,1 | 45 | | 30 | Nov/11 | 11 | 11.57 | 11.52 | 10.81(-3.48) | 6.89(-10.52) | 6.85(-1.3) | 6.77 | -2.4 | | -6 | 198(1.9) | -5 | [-31] | [-72] | [235] | -74 | -1315 | RG | -0 | Wait | | (-41) | -12 | 5 | 2 | 20 | -1,1 | 45 | | | | |
| 31 | Nov/11 | 10 | 11.57 | 11.52 | 11.2(-3.7) | 7.7(-9.62) | 6.94(-0.72) | 6.74 | -2.4 | | -6 | 196(2.5) | -5 | [-33] | [-63] | [190] | -76 | -1272 | RG | -0.1 | Wait | | (-41) | -7 | -14 | 3 | 20 | -1.1,2 | 45 | | 32 | Nov/11 | 9 | 11.57 | 11.52 | 11.63(-3.33) | 8.52(-8.49) | 6.99(0.14) | 6.82 | -2.4 | | -6 | 193(4.7) | -5 | [-30] | [-49] | [92] | -77 | -1552 | RG | -0 | Wait? | | (-44) | 1 | -23 | 3 | 20 | -1.2,3 | 45 | | 33 | Nov/10 | 15 | 11.82 | 12.14 | 12.03(-3.22) | 9.31(-8.09) | 6.98(-0.14) | 6.96 | -2.9 | | -4 | 189(-28.9) | -50 | [-29] | [-50] | [16] | -81 | -1759 | DP | -0 | OpenShort? | | (-40) | -1 | -2 | 5 | 20 | -1.4,4 | 46 | | 34 | Nov/10 | 14 | 11.82 | 12.14 | 12.43(-2.36) | 10.13(-7.57) | 6.99(1.01) | 6.97 | -2.9 | | -4 | 218(13.5) | -50 | [-20] | [-33] | [-92] | -84 | -2522 | DT | -0 | OpenShort | | (-38) | 8 | -40 | 6 | -20 | -1.5,4 | 46 | | 35 | Nov/10 | 13 | 11.82 | 12.14 | 12.73(-1.16) | 10.96(-6.72) | 6.92(-18.2) | 7.22 | -2.8 | | -4 | 204(11.6) | -50 | [-10] | [-187] | [-138] | -86 | -6747 | DT | 0.1 | OpenShort | | (-28) | -152 | 47 | -1 | -20 | -1.6,4 | 46 | | | | |
| 36 | Nov/10 | 12 | 11.82 | 12.14 | 12.88(-1.38) | 11.75(-6.08) | 8.46(-15.74) | 6.94 | -2.9 | | -4 | 193(14.8) | -50 | [-12] | [-164] | [-201] | -95 | -6435 | DT | -0.5 | OpenShort | | (-16) | -131 | 21 | -10 | -20 | -1.9,3 | 46 | | 37 | Nov/10 | 11 | 11.82 | 12.14 | 13.06(-1.43) | 12.51(-5.58) | 10.04(-13.75) | 6.82 | -3 | | -4 | 178(17.9) | -50 | [-12] | [-145] | [-226] | -101 | -6212 | DT | -1.1 | HoldShort | | (-17) | -115 | -27 | -50 | -20 | -2.1,2 | 46 | | 38 | Nov/10 | 10 | 11.82 | 12.14 | 13.25(-1.41) | 13.25(-5.36) | 11.64(-12.28) | 6.98 | -2.9 | | -4 | 160(20.7) | -50 | [-12] | [-132] | [-180] | -82 | -5921 | DT | -1.8 | OpenShort | | (-16) | -102 | 56 | -46 | -20 | -2.4,28 | 46 | | 39 | Nov/10 | 9 | 11.82 | 12.14 | 13.44(-1.54) | 14(-5.02) | 13.27(-11.53) | 6.66 | -3.1 | | -4 | 139(29) | -50 | [-13] | [-125] | [-408] | -66 | -6000 | DT | -2.9 | OpenShort? | | (-18) | -96 | -645 | -44 | -20 | -2.9,57 | 46 | | 40 | Nov/9 | 20 | 12.07 | 12.73 | 13.65(1.41) | 14.74(0.34) | 15(-0.27) | 14.89 | 2.2 | | 8 | 110(-37.1) | 50 | [12] | [5] | [-0] | 49 | -144 | UT | -0.1 | OpenLong | | (18) | -2 | 5 | -8 | -7 | 0.7,81 | 74 | | | | |
| 41 | Nov/8 | 15 | 11.86 | 12.43 | 13.46(1.43) | 14.69(-0.34) | 15.04(0.4) | 14.83 | 2.7 | | 8 | 147(-26.5) | 50 | [14] | [9] | [8] | 56 | -120 | UT | -0.1 | OpenLong? | | (17) | 4 | -1 | -7 | 20 | 0.7,88 | 74 | | 42 | Nov/8 | 14 | 11.86 | 12.43 | 13.27(1.38) | 14.74(-0.14) | 14.98(0.74) | 14.84 | 2.7 | | 8 | 174(-0.8) | 50 | [14] | [13] | [-2] | 65 | 152 | CR | -0.1 | HoldShort | | (19) | 7 | -21 | -2 | 20 | 0.8,95 | 74 | | 43 | Nov/8 | 13 | 11.86 | 12.43 | 13.09(1.39) | 14.76(0.2) | 14.87(1.02) | 15.11 | 2.9 | | 8 | 175(2.4) | 50 | [14] | [18] | [6] | 72 | 563 | UT | 0.1 | OpenLong | | (17) | 10 | -18 | 4 | 20 | 1,97 | 74 | | 44 | Nov/8 | 12 | 11.86 | 12.43 | 12.91(1.57) | 14.73(1.73) | 14.72(1.73) | 15.35 | 3.1 | | 8 | 172(5.6) | 50 | [16] | [33] | [5] | 77 | 913 | UT | 0.3 | OpenLong | | (19) | 17 | 18 | 6 | -20 | 1.3,94 | 74 | | 45 | Nov/8 | 11 | 11.86 | 12.43 | 12.71(1.44) | 14.48(3.35) | 14.47(0.98) | 15.12 | 2.9 | | 8 | 167(6.3) | 50 | [14] | [33] | [-11] | 70 | 872 | CR | 0.4 | HoldShort | | (19) | 10 | 52 | 2 | -20 | 1.3,87 | 74 | | | | |
| 46 | Nov/8 | 10 | 11.86 | 12.43 | 12.53(1.13) | 14.01(2.79) | 14.33(-1.31) | 14.48 | 2.4 | | 8 | 160(3.2) | 40 | [11] | [7] | [-22] | 60 | 309 | CR | 0.1 | HoldShort | | (14) | -13 | 17 | -2 | -20 | 1.1,82 | 74 | | 47 | Nov/8 | 9 | 11.86 | 12.43 | 12.39(1.14) | 13.63(2.95) | 14.52(-0.82) | 14.27 | 2.2 | | 8 | 157(5.2) | 45 | [11] | [13] | [-20] | 58 | 363 | CR | -0.1 | HoldShort? | | (13) | -8 | -12 | -9 | -20 | 1.1,80 | 74 | | 48 | Nov/7 | 15 | 11.65 | 12.08 | 12.25(1.16) | 13.24(2.87) | 14.64(-0.54) | 14.42 | 3.1 | | 7 | 152(-31.7) | 50 | [12] | [15] | [14] | 64 | 656 | UT | -0.1 | OpenLong? | | (15) | -5 | 26 | 21 | 20 | 1.3,81 | 66 | | 49 | Nov/7 | 14 | 11.65 | 12.08 | 12.11(0.92) | 12.87(2.47) | 14.72(1.45) | 14.1 | 2.8 | | 7 | 184(6.6) | 50 | [9] | [33] | [3] | 66 | 1160 | UT | -0.4 | OpenLong | | (13) | 15 | -27 | 22 | 20 | 1.2,86 | 66 | | 50 | Nov/7 | 13 | 11.65 | 12.08 | 12(1.1) | 12.56(2.78) | 14.51(5.91) | 14.43 | 3.2 | | 7 | 177(12.3) | 50 | [11] | [79] | [16] | 84 | 2347 | UT | -0.1 | OpenLong | | (15) | 59 | -63 | 28 | 20 | 1.6,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|