TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $31.9400 One month high (close): $38.9100

TBT Daily Change: 2.04% Daily StdDev 2.69% TBT EMA_5_Trend: -0.89% 10Minute StdDev: $0.55

Latest Price : $32.59(2.04%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.7%(26%) Avg negative next hour return: -0.6%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	12	35.51	34.84	33.2(-0.33)	32.6(-0.06)	32.56(0.12)	32.57	-1.7	-11	40(-3)	-50	[-12]	[-3]	[2]	-42	164	DP	0	OpenShort	(-11)	5	0	6	9	-0.9,31	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.6(hourly_sma_10 0.09%) 33.2(hourly_sma_20 1.93%) 34.84(daily_ema_10 6.97%) 35.51(daily_ema_20 9.03%)

2	Nov/17	11	35.51	34.84	33.31(-0.3)	32.62(-0.31)	32.52(0.06)	32.57	-1.7	-11	43(-2)	-50	[-11]	[-10]	[0]	-42	92	DT	0.1	OpenShort	(-13)	2	-23	18	20	-1,33	40
3	Nov/17	10	35.51	34.84	33.41(-0.27)	32.72(-0.27)	32.5(0.06)	32.77	-1.5	-11	45(-1.7)	-50	[-10]	[-9]	[8]	-46	90	DP	0.3	OpenShort	(-11)	2	1	16	20	-0.8,24	40
4	Nov/17	9	35.51	34.84	33.5(-0.3)	32.81(-0.3)	32.48(-0.03)	32.76	-1.6	-11	47(-0.6)	-50	[-11]	[-13]	[32]	-60	68	DP	0.3	OpenShort?	(-11)	-1	75	12	20	-0.9,13	40
5	Nov/16	15	35.74	35.19	33.6(-0.33)	32.91(-0.51)	32.49(-0.46)	32.12	-2.2	-10	48(-0.5)	-50	[-12]	[-33]	[-15]	-95	-229	DT	-0.4	HoldShort?	(-15)	-17	-29	-0	-20	-1.8,0	40

6	Nov/16	14	35.74	35.19	33.71(-0.27)	33.08(-0.36)	32.64(-0.27)	32.37	-2.1	-10	48(3.3)	-50	[-10]	[-23]	[-11]	-93	-202	DT	-0.3	OpenShort	(-13)	-10	-17	2	-20	-1.7,0	40
7	Nov/16	13	35.74	35.19	33.8(-0.24)	33.2(-0.36)	32.73(-0.64)	32.52	-2	-10	45(3.6)	-50	[-9]	[-36]	[-9]	-95	-301	DT	-0.3	OpenShort	(-10)	-24	-15	2	-20	-1.8,0	40
8	Nov/16	12	35.74	35.19	33.88(-0.21)	33.32(-0.39)	32.94(-0.66)	32.65	-1.9	-10	41(4)	-50	[-8]	[-37]	[-8]	-94	-315	DT	-0.4	OpenShort	(-9)	-25	-14	6	-20	-1.8,1	40
9	Nov/16	11	35.74	35.19	33.95(-0.21)	33.45(-0.54)	33.16(-0.51)	32.77	-1.8	-10	37(3.5)	-50	[-8]	[-35]	[-7]	-99	-268	DT	-0.6	OpenShort	(-7)	-19	-13	-6	-20	-2,1	40
10	Nov/16	10	35.74	35.19	34.02(-0.23)	33.63(-0.53)	33.33(-0.57)	32.88	-1.8	-10	34(4.3)	-50	[-9]	[-37]	[-4]	-102	-253	BT	-0.8	OpenLong	(-8)	-21	6	-11	-20	-2.1,1	40

11	Nov/16	9	35.74	35.19	34.1(-0.23)	33.81(-0.53)	33.52(-0.42)	32.83	-1.8	-10	29(5.6)	-50	[-9]	[-31]	[-37]	-113	-246	DT	-1.4	HoldShort?	(-9)	-16	-83	-11	-20	-2.7,5	40
12	Nov/15	15	35.95	35.58	34.18(-0.12)	33.99(-0.32)	33.66(-0.12)	33.56	-1.7	-5	24(-1.7)	-50	[-5]	[-13]	[-7]	-82	-90	DT	-0.3	HoldShort?	(-6)	-5	-18	1	-18	-1.6,8	41
13	Nov/15	14	35.95	35.58	34.22(-0.06)	34.1(-0.26)	33.7(-0.15)	33.72	-1.6	-5	25(1.4)	-35	[-2]	[-13]	[2]	-70	-126	DP	0.1	OpenShort	(-3)	-6	5	14	-20	-1.4,15	41
14	Nov/15	13	35.95	35.58	34.24(-0.12)	34.19(-0.26)	33.75(-0.53)	33.68	-1.6	-5	24(1.3)	-50	[-5]	[-28]	[-7]	-80	-173	DT	-0.2	OpenShort	(-3)	-20	-10	1	-20	-1.6,10	41
15	Nov/15	12	35.95	35.58	34.28(-0.12)	34.28(-0.17)	33.93(-0.47)	33.77	-1.5	-5	23(1.1)	-50	[-5]	[-24]	[0]	-84	-147	DT	-0.5	OpenShort	(-5)	-18	24	-14	-20	-1.6,6	41

16	Nov/15	11	35.95	35.58	34.32(-0.17)	34.34(-0.2)	34.09(-0.67)	33.56	-1.7	-5	22(3.2)	-50	[-7]	[-33]	[-26]	-113	-217	DT	-1.7	HoldShort	(-6)	-26	-19	-59	-20	-2.5,0	41
17	Nov/15	10	35.95	35.58	34.38(-0.12)	34.41(-0.12)	34.32(-0.55)	33.73	-1.6	-5	18(3.3)	-50	[-5]	[-26]	[-26]	-82	-206	DT	-2.3	OpenShort	(-6)	-21	-29	-46	-20	-2.5,31	41
18	Nov/15	9	35.95	35.58	34.42(-0.09)	34.45(-0.03)	34.51(-0.38)	33.99	-1.4	-5	15(1.3)	-50	[-3]	[-18]	[-35]	-41	-125	DT	-2.4	OpenShort?	(-5)	-14	-69	-30	-20	-2,59	41
19	Nov/14	15	36.02	35.79	34.45(-0.03)	34.46(0.15)	34.64(0.03)	34.62	-1	-3	14(-1)	-10	[-1]	[2]	[4]	65	87	UR	-0.1	SmallShort?	(1)	1	5	9	11	0.9,92	41
20	Nov/14	14	36.02	35.79	34.46(-0.38)	34.41(0.06)	34.63(0.12)	34.58	-1.1	-3	15(-31.9)	-50	[-15]	[1]	[1]	57	450	UR	-0.3	SmallShort	(-1)	5	-10	13	20	0.6,92	41

21	Nov/14	13	36.02	35.79	34.59(-0.37)	34.39(0.06)	34.59(0.26)	34.67	-1	-3	47(-18.6)	-50	[-14]	[6]	[7]	48	464	UR	0.1	SmallShort	(-14)	10	1	20	20	0.1,95	41
22	Nov/14	12	36.02	35.79	34.72(-0.37)	34.37(0.09)	34.5(0.29)	34.66	-1	-3	65(-12.1)	-50	[-14]	[8]	[8]	38	431	UR	0.2	SmallShort	(-16)	11	1	28	20	-0.1,90	41
23	Nov/14	11	36.02	35.79	34.85(-0.31)	34.34(0.15)	34.4(0.38)	34.65	-1	-3	77(-5.8)	-40	[-12]	[13]	[10]	18	355	UR	0.2	SmallShort	(-14)	15	9	26	20	-0.2,73	41
24	Nov/14	10	36.02	35.79	34.96(-0.29)	34.34(0)	34.27(0.2)	34.57	-1.1	-3	83(-3.9)	-30	[-11]	[4]	[15]	-13	238	UR	0.3	SmallShort	(-13)	8	21	20	20	-0.3,45	41
25	Nov/14	9	36.02	35.79	35.06(-0.34)	34.29(-0.03)	34.27(0)	34.38	-1.2	-3	87(-4)	-50	[-13]	[-5]	[9]	-46	158	DP	0.2	OpenShort?	(-13)	0	16	10	20	-0.6,19	41

26	Nov/11	15	36.04	35.96	35.18(-0.45)	34.3(-0.15)	34.2(-0.12)	34.24	-1.3	-2	91(-3.6)	-40	[-17]	[-13]	[7]	-60	158	DP	0	OpenShort?	(-14)	-5	13	5	18	-0.8,10	32
27	Nov/11	14	36.04	35.96	35.34(-0.39)	34.35(-0.15)	34.24(-0.12)	34.12	-1.4	-2	95(-0.7)	-50	[-15]	[-12]	[1]	-72	17	DP	-0.1	OpenShort	(-19)	-5	7	0	-15	-0.9,1	32
28	Nov/11	13	36.04	35.96	35.48(-0.39)	34.4(-0.15)	34.28(-0.12)	34.06	-1.5	-2	95(0.6)	-50	[-15]	[-12]	[-7]	-76	-33	DT	-0.2	HoldShort	(-15)	-5	-14	0	-20	-1.1,2	32
29	Nov/11	12	36.04	35.96	35.62(-0.36)	34.45(-0.14)	34.32(-0.15)	34.19	-1.4	-2	95(1.4)	-50	[-14]	[-13]	[-9]	-74	-73	DT	-0.1	OpenShort	(-16)	-6	-21	2	-20	-1.1,4	32
30	Nov/11	11	36.04	35.96	35.75(-0.33)	34.5(-0.81)	34.37(-0.12)	34.38	-1.2	-2	93(1.7)	-45	[-13]	[-25]	[11]	-72	-74	DP	0	OpenShort	(-13)	-5	-6	6	20	-1.1,6	32

31	Nov/11	10	36.04	35.96	35.87(-0.36)	34.78(-0.83)	34.41(-0.15)	34.43	-1.2	-2	92(1.7)	-40	[-14]	[-26]	[12]	-76	-73	DP	0	OpenShort	(-14)	-6	8	4	20	-1.2,4	32
32	Nov/11	9	36.04	35.96	36(-0.36)	35.07(-0.85)	34.46(-0.14)	34.36	-1.2	-2	90(3.2)	-45	[-14]	[-26]	[9]	-81	-130	DP	-0.1	OpenShort?	(-14)	-5	17	3	20	-1.3,2	32
33	Nov/10	15	36.06	36.1	36.13(-0.39)	35.37(-0.7)	34.51(-0.23)	34.21	-1.3	-0	87(7.4)	-50	[-15]	[-27]	[-16]	-90	-192	DT	-0.3	OpenShort?	(-16)	-9	-28	1	-20	-1.6,0	35
34	Nov/10	14	36.06	36.1	36.27(-0.47)	35.62(-0.61)	34.59(-0.12)	34.47	-1.1	-0	79(2.8)	-50	[-18]	[-21]	[-12]	-88	-62	DT	-0.1	OpenShort	(-14)	-5	-12	7	-20	-1.6,2	35
35	Nov/10	13	36.06	36.1	36.44(-0.38)	35.84(-0.61)	34.63(-1.45)	34.58	-1.1	-0	77(4.4)	-50	[-14]	[-71]	[-12]	-91	-494	DT	-0	OpenShort	(-17)	-55	-14	5	-20	-1.7,2	35

36	Nov/10	12	36.06	36.1	36.58(-0.35)	36.06(-0.74)	35.14(-1.51)	34.71	-1	-0	72(6.5)	-50	[-13]	[-75]	[-3]	-93	-539	DT	-0.4	OpenShort	(-16)	-57	14	4	-20	-1.8,2	35
37	Nov/10	11	36.06	36.1	36.71(-0.38)	36.33(-0.63)	35.68(-1.52)	34.58	-1.1	-0	66(9.6)	-50	[-14]	[-74]	[-26]	-108	-583	DT	-1.2	HoldShort	(-14)	-57	-3	-44	-20	-2.3,0	35
38	Nov/10	10	36.06	36.1	36.85(-0.35)	36.56(-0.63)	36.23(-1.12)	34.61	-1	-0	56(12.6)	-50	[-13]	[-58]	[-28]	-106	-541	DT	-2.1	HoldShort	(-16)	-42	-6	-42	-20	-2.9,17	35
39	Nov/10	9	36.06	36.1	36.98(-0.38)	36.79(-0.57)	36.64(-1.08)	34.67	-1	-0	44(23.1)	-50	[-14]	[-56]	[-112]	-104	-512	DT	-3.2	HoldShort?	(-14)	-41	-256	-32	-20	-3.8,41	35
40	Nov/9	15	36.06	36.21	36.98(0)	37(0.11)	37.04(0.16)	37.18	0.8	5	20(1.1)	30	[0]	[10]	[-1]	23	60	CR	0.5	HoldShort?	(0)	6	-21	32	11	0.2,68	50

41	Nov/9	14	36.06	36.21	37.12(0.08)	36.96(0.11)	37.04(0)	37.39	0.9	5	19(0.3)	50	[3]	[5]	[13]	21	-17	UT	1.4	OpenLong	(1)	0	11	28	20	0.9,48	50
42	Nov/9	13	36.06	36.21	37.09(0.05)	36.92(0.08)	36.98(0.22)	37.28	0.8	5	19(-0.2)	50	[2]	[13]	[23]	-9	55	UT	1.1	OpenLong	(2)	9	56	9	20	0.7,24	50
43	Nov/9	12	36.06	36.21	37.09(0)	36.89(-0.11)	36.9(-0.08)	36.74	0.5	5	19(0)	35	[0]	[-4]	[0]	-72	-111	RG	-0.6	Wait	(-1)	-3	13	-26	3	-1.2,8	50
44	Nov/9	11	36.06	36.21	37.07(-0.03)	36.93(-0.27)	36.93(-0.08)	36.62	0.4	5	19(0.8)	10	[-1]	[-7]	[-10]	-64	-110	RG	-1.1	SmallLong	(0)	-3	-27	-5	0	-1.6,26	50
45	Nov/9	10	36.06	36.21	37.08(0.03)	37.03(-0.22)	36.93(0)	36.88	0.6	5	18(-1.7)	5	[1]	[-2]	[-16]	-37	-82	DR	-0.3	OpenShort	(0)	0	-50	5	0	-0.7,31	50

46	Nov/9	9	36.06	36.21	37.07(0.16)	37.11(0.05)	36.96(0.27)	37.37	0.9	5	20(-2.2)	50	[7]	[15]	[23]	6	-20	UT	1.4	OpenLong?	(4)	11	50	17	20	1,31	50
47	Nov/8	15	35.88	36.08	37.01(0.03)	37.09(-0.13)	36.86(-0.05)	36.88	0.6	5	22(0.9)	30	[1]	[-3]	[-3]	-50	-85	DR	0.1	OpenShort?	(4)	-2	-2	-8	-14	-0.4,10	56
48	Nov/8	14	35.88	36.08	37(0.16)	37.14(-0.11)	36.88(-0.11)	36.9	0.7	5	21(-6.3)	50	[7]	[-4]	[0]	-52	-231	RG	0.1	Wait	(1)	-5	11	-17	-11	-0.3,6	56
49	Nov/8	13	35.88	36.08	36.94(0.16)	37.18(-0.13)	36.92(-0.51)	36.79	0.6	5	28(-5.5)	35	[7]	[-21]	[-5]	-45	-349	DR	-0.3	OpenShort	(5)	-21	3	-15	-20	-0.3,13	56
50	Nov/8	12	35.88	36.08	36.88(0.14)	37.23(-0.11)	37.11(-0.38)	36.76	0.6	5	33(-3.4)	20	[6]	[-15]	[-15]	-27	-284	DR	-0.7	OpenShort	(6)	-16	-22	-9	-20	-0.2,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI