|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.1200 One month high (close): $18.6900
KMI Daily Change: -0.6% Daily StdDev 1.93% KMI EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $18.3(-0.6%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 18.08 | 18.32 | 18.47(-0.22) | 18.3(-0.22) | 18.19(-0.22) | 18.13 | 0.1 | | 8 | 49(1.6) | 5 | [-11] | [-19] | [5] | -87 | -22 | RG | -0.3 | Wait | | (-9) | -11 | 18 | 4 | -20 | -1.6,3 | 59 | Sample size 50 Avg positive next hour return: 1.51%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 18.32(daily_ema_10 1.05%)
Down Forces:
Support Levels: 18.08(daily_ema_20 -0.28%)
Resistance Levels: 18.3(weak_hourly_sma_10 0.94%) 18.47(weak_hourly_sma_20 1.88%)
|
| | | 2 | Nov/17 | 11 | 18.08 | 18.32 | 18.51(-0.16) | 18.34(-0.33) | 18.23(-0.33) | 18.07 | -0 | | 8 | 48(4.2) | -15 | [-8] | [-27] | [-6] | -105 | -166 | DT | -0.8 | HoldShort | | (-12) | -17 | -3 | -12 | -20 | -2.2,0 | 59 | | 3 | Nov/17 | 10 | 18.08 | 18.32 | 18.54(-0.22) | 18.4(-0.27) | 18.29(-0.38) | 18.08 | 0 | | 8 | 43(5.8) | -35 | [-11] | [-28] | [-18] | -104 | -130 | DT | -1.1 | HoldShort | | (-12) | -20 | -39 | -3 | -20 | -2.5,9 | 59 | | 4 | Nov/17 | 9 | 18.08 | 18.32 | 18.58(-0.16) | 18.45(-0.22) | 18.36(-0.27) | 18.21 | 0.3 | | 8 | 38(2.1) | -30 | [-8] | [-21] | [-28] | -98 | -112 | DT | -0.9 | OpenShort? | | (-9) | -14 | -71 | 2 | -20 | -2.3,10 | 59 | | 5 | Nov/16 | 15 | 18.02 | 18.29 | 18.61(-0.11) | 18.49(-0.11) | 18.41(-0.05) | 18.45 | 1 | | 7 | 35(-0.4) | 35 | [-6] | [-6] | [13] | -68 | 4 | RG | 0.3 | Wait? | | (-6) | -3 | 27 | 11 | 20 | -1.1,10 | 56 | | | | |
| 6 | Nov/16 | 14 | 18.02 | 18.29 | 18.63(-0.11) | 18.51(-0.16) | 18.42(-0.16) | 18.36 | 0.8 | | 7 | 36(3.3) | 10 | [-6] | [-13] | [-3] | -94 | -74 | RG | -0.4 | Wait | | (-6) | -8 | 3 | 2 | -20 | -1.8,1 | 56 | | 7 | Nov/16 | 13 | 18.02 | 18.29 | 18.65(-0.11) | 18.54(-0.22) | 18.45(-0.32) | 18.35 | 0.8 | | 7 | 33(4) | -5 | [-6] | [-22] | [-10] | -105 | -131 | RG | -0.7 | Wait | | (-6) | -17 | -21 | -6 | -20 | -2.2,0 | 56 | | 8 | Nov/16 | 12 | 18.02 | 18.29 | 18.67(-0.05) | 18.58(-0.16) | 18.51(-0.22) | 18.42 | 1 | | 7 | 29(3.5) | 20 | [-3] | [-15] | [-6] | -102 | -136 | RG | -0.8 | SmallLong | | (-6) | -11 | -15 | -4 | -11 | -2.1,1 | 56 | | 9 | Nov/16 | 11 | 18.02 | 18.29 | 18.67(0) | 18.61(-0.05) | 18.55(-0.16) | 18.47 | 1.1 | | 7 | 25(0.7) | 25 | [0] | [-8] | [-9] | -99 | -149 | DR | -0.8 | HoldShort | | (-3) | -8 | -9 | -18 | -20 | -2,1 | 56 | | 10 | Nov/16 | 10 | 18.02 | 18.29 | 18.67(0) | 18.62(-0.16) | 18.58(-0.16) | 18.5 | 1.1 | | 7 | 24(-0.9) | 30 | [0] | [-11] | [-3] | -88 | -139 | DR | -0.8 | HoldShort | | (0) | -8 | 3 | -14 | -16 | -1.8,7 | 56 | | | | |
| 11 | Nov/16 | 9 | 18.02 | 18.29 | 18.67(0) | 18.65(-0.11) | 18.61(-0.16) | 18.49 | 1.1 | | 7 | 25(0.2) | -5 | [0] | [-10] | [-24] | -89 | -139 | DR | -1.1 | HoldShort? | | (3) | -8 | -52 | -21 | -20 | -1.8,6 | 56 | | 12 | Nov/15 | 15 | 18 | 18.25 | 18.68(0.11) | 18.67(-0.11) | 18.64(-0.05) | 18.67 | 1.6 | | 8 | 25(-5.3) | 50 | [6] | [-2] | [6] | -44 | -128 | RG | 0.3 | Wait? | | (0) | -3 | 17 | -12 | 20 | -0.1,9 | 63 | | 13 | Nov/15 | 14 | 18 | 18.25 | 18.66(0.11) | 18.69(-0.11) | 18.65(-0.11) | 18.61 | 1.5 | | 8 | 30(-10.2) | 50 | [6] | [-6] | [-6] | -46 | -161 | DR | -0.3 | OpenShort | | (6) | -6 | -6 | -19 | -11 | -0.4,14 | 63 | | 14 | Nov/15 | 13 | 18 | 18.25 | 18.64(0.16) | 18.71(-0.11) | 18.65(0) | 18.63 | 1.5 | | 8 | 41(-9.2) | 50 | [8] | [1] | [-5] | -26 | -163 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -18 | -11 | -0.1,27 | 63 | | 15 | Nov/15 | 12 | 18 | 18.25 | 18.61(0.16) | 18.73(-0.05) | 18.67(-0.11) | 18.64 | 1.6 | | 8 | 50(-7.4) | 50 | [8] | [-3] | [-3] | -7 | -158 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | -13 | -5 | 0.1,41 | 63 | | | | |
| 16 | Nov/15 | 11 | 18 | 18.25 | 18.58(0.11) | 18.74(-0.05) | 18.69(-0.11) | 18.65 | 1.6 | | 8 | 57(-5.7) | 50 | [6] | [-4] | [-11] | 12 | -91 | DR | -0.2 | OpenShort | | (9) | -6 | -20 | -7 | -20 | 0.3,54 | 63 | | 17 | Nov/15 | 10 | 18 | 18.25 | 18.56(0.16) | 18.74(0) | 18.71(-0.05) | 18.72 | 1.8 | | 8 | 63(-2.4) | 50 | [8] | [1] | [0] | 28 | -76 | UT | 0 | OpenLong | | (9) | -3 | 6 | -9 | 0 | 0.6,63 | 63 | | 18 | Nov/15 | 9 | 18 | 18.25 | 18.53(0.16) | 18.75(0.05) | 18.72(-0.16) | 18.7 | 1.7 | | 8 | 65(-3.1) | 50 | [8] | [-3] | [3] | 32 | -101 | RG | -0.1 | Wait? | | (9) | -8 | 21 | -10 | -20 | 0.6,67 | 63 | | 19 | Nov/14 | 15 | 17.95 | 18.2 | 18.5(0.16) | 18.74(0.05) | 18.75(-0.27) | 18.63 | 1.7 | | 8 | 68(-6.4) | 40 | [8] | [-9] | [-15] | 34 | -147 | DR | -0.4 | OpenShort? | | (9) | -14 | -26 | -13 | -20 | 0.5,71 | 64 | | 20 | Nov/14 | 14 | 17.95 | 18.2 | 18.47(0.33) | 18.73(0.16) | 18.75(0) | 18.72 | 1.9 | | 8 | 75(-11.5) | 50 | [17] | [10] | [-10] | 54 | -176 | CR | -0.3 | HoldShort | | (12) | 0 | -15 | -8 | -20 | 0.8,84 | 64 | | | | |
| 21 | Nov/14 | 13 | 17.95 | 18.2 | 18.41(0.27) | 18.7(0.11) | 18.75(0) | 18.77 | 2.1 | | 8 | 86(-5.6) | 50 | [14] | [8] | [-4] | 62 | -59 | CR | -0.1 | HoldShort | | (18) | 0 | -9 | -10 | 11 | 1,87 | 64 | | 22 | Nov/14 | 12 | 17.95 | 18.2 | 18.36(0.27) | 18.68(0.21) | 18.8(0.11) | 18.8 | 2.1 | | 8 | 92(-0.2) | 50 | [14] | [16] | [-1] | 73 | 6 | CR | 0 | HoldShort | | (15) | 6 | 0 | -6 | -5 | 1.2,93 | 64 | | 23 | Nov/14 | 11 | 17.95 | 18.2 | 18.31(0.22) | 18.64(0.38) | 18.78(0.21) | 18.8 | 2.1 | | 8 | 92(2.5) | 50 | [12] | [25] | [-12] | 79 | 108 | CR | 0.1 | OpenShort | | (18) | 11 | -26 | -5 | -20 | 1.3,96 | 64 | | 24 | Nov/14 | 10 | 17.95 | 18.2 | 18.27(0.27) | 18.57(0.49) | 18.74(0.48) | 18.89 | 2.4 | | 8 | 90(7.5) | 50 | [14] | [43] | [18] | 93 | 195 | UT | 0.4 | OpenLong | | (12) | 25 | 43 | -2 | 20 | 1.7,100 | 64 | | 25 | Nov/14 | 9 | 17.95 | 18.2 | 18.22(0.16) | 18.48(0.27) | 18.65(0.27) | 18.74 | 2 | | 8 | 82(3.9) | 50 | [8] | [25] | [0] | 90 | 202 | UT | 0.3 | OpenLong? | | (15) | 14 | 0 | -2 | 5 | 1.6,100 | 64 | | | | |
| 26 | Nov/11 | 15 | 17.9 | 18.15 | 18.19(0.17) | 18.43(0.38) | 18.6(0.22) | 18.74 | 2.1 | | 10 | 78(6.8) | 50 | [9] | [26] | [5] | 95 | 190 | UT | 0.4 | OpenLong? | | (9) | 12 | 6 | 2 | 20 | 1.8,100 | 69 | | 27 | Nov/11 | 14 | 17.9 | 18.15 | 18.16(0.17) | 18.36(0.33) | 18.56(0.38) | 18.72 | 2.1 | | 10 | 71(7.1) | 50 | [9] | [33] | [19] | 100 | 236 | UT | 0.6 | HoldLong | | (9) | 20 | 32 | 4 | 20 | 2,100 | 69 | | 28 | Nov/11 | 13 | 17.9 | 18.15 | 18.13(0.06) | 18.3(0.27) | 18.49(0.49) | 18.61 | 1.8 | | 10 | 64(5.3) | 50 | [3] | [36] | [15] | 95 | 321 | UT | 0.5 | OpenLong | | (6) | 26 | 29 | 1 | 20 | 1.9,97 | 69 | | 29 | Nov/11 | 12 | 17.9 | 18.15 | 18.12(0.11) | 18.25(0.27) | 18.4(0.44) | 18.51 | 1.5 | | 10 | 59(3.9) | 50 | [6] | [34] | [10] | 90 | 220 | UT | 0.5 | OpenLong | | (3) | 23 | 18 | 8 | 20 | 1.7,97 | 69 | | 30 | Nov/11 | 11 | 17.9 | 18.15 | 18.12(0) | 18.2(0.44) | 18.32(0.44) | 18.45 | 1.4 | | 10 | 55(1.8) | 45 | [0] | [37] | [-6] | 87 | 295 | CR | 0.6 | OpenShort | | (3) | 23 | -21 | 16 | -16 | 1.6,97 | 69 | | | | |
| 31 | Nov/11 | 10 | 17.9 | 18.15 | 18.1(0.06) | 18.12(0.44) | 18.24(0.44) | 18.52 | 1.6 | | 10 | 53(2.9) | 50 | [3] | [38] | [25] | 92 | 278 | UT | 1.3 | OpenLong | | (3) | 23 | 45 | 24 | 20 | 2,92 | 69 | | 32 | Nov/11 | 9 | 17.9 | 18.15 | 18.1(0) | 18.04(0.28) | 18.16(0.22) | 18.37 | 1.2 | | 10 | 50(1.3) | 50 | [0] | [22] | [29] | 67 | 203 | UR | 1 | SmallShort? | | (0) | 12 | 63 | 17 | 20 | 1.4,82 | 69 | | 33 | Nov/10 | 15 | 17.82 | 18.06 | 18.1(0) | 17.99(0.17) | 18.12(0.06) | 18.16 | 1 | | 6 | 49(-7) | 45 | [0] | [8] | [10] | 38 | 55 | UR | 0.2 | SmallShort? | | (0) | 3 | 18 | 7 | 20 | 0.4,78 | 60 | | 34 | Nov/10 | 14 | 17.82 | 18.06 | 18.1(0) | 17.96(0.06) | 18.11(0.11) | 18.1 | 0.8 | | 6 | 56(-1) | 45 | [0] | [8] | [5] | 19 | 38 | UR | -0.1 | SmallShort | | (-3) | 6 | 6 | 0 | 20 | 0.1,66 | 60 | | 35 | Nov/10 | 13 | 17.82 | 18.06 | 18.09(-0.06) | 17.96(0) | 18.09(0.56) | 18.08 | 0.7 | | 6 | 57(-0.7) | 45 | [-3] | [29] | [3] | 15 | 181 | UR | -0.1 | SmallShort | | (-3) | 29 | -3 | 9 | 20 | -0.1,67 | 60 | | | | |
| 36 | Nov/10 | 12 | 17.82 | 18.06 | 18.1(-0.06) | 17.96(0) | 17.99(0.39) | 18.09 | 0.8 | | 6 | 58(-0.3) | 35 | [-3] | [20] | [2] | 18 | 141 | UR | 0.5 | SmallShort | | (0) | 20 | -21 | 22 | 20 | -0,68 | 60 | | 37 | Nov/10 | 11 | 17.82 | 18.06 | 18.1(0) | 17.95(-0.11) | 17.92(0.39) | 18.16 | 1 | | 6 | 58(-0.5) | 50 | [0] | [18] | [23] | 18 | 124 | UR | 1.2 | SmallShort | | (-3) | 20 | 18 | 44 | 20 | 0.2,63 | 60 | | 38 | Nov/10 | 10 | 17.82 | 18.06 | 18.11(-0.06) | 17.97(-0.06) | 17.85(0.17) | 18.1 | 0.8 | | 6 | 59(-1) | 50 | [-3] | [7] | [21] | -12 | 88 | UR | 1.2 | SmallShort | | (0) | 9 | 30 | 35 | 20 | -0,38 | 60 | | 39 | Nov/10 | 9 | 17.82 | 18.06 | 18.12(-0.11) | 17.98(-0.11) | 17.82(0.06) | 18 | 0.5 | | 6 | 60(-0.6) | 50 | [-6] | [-0] | [44] | -48 | 52 | UR | 0.9 | SmallShort? | | (-6) | 3 | 117 | 22 | 17 | -0.6,17 | 60 | | 40 | Nov/9 | 15 | 17.8 | 18.04 | 18.14(-0.17) | 18(-0.44) | 17.81(-0.56) | 17.62 | -0.5 | | 5 | 60(15.1) | -45 | [-9] | [-43] | [-13] | -113 | -261 | DT | -0.9 | HoldShort? | | (-12) | -29 | -28 | -3 | -20 | -2.5,0 | 60 | | | | |
| 41 | Nov/9 | 14 | 17.8 | 18.04 | 18.17(-0.11) | 18.08(-0.33) | 17.91(-0.44) | 17.71 | -0.2 | | 5 | 45(9) | -30 | [-6] | [-34] | [-19] | -118 | -250 | DT | -1.2 | HoldShort | | (-6) | -24 | -40 | -3 | -20 | -2.7,0 | 60 | | 42 | Nov/9 | 13 | 17.8 | 18.04 | 18.19(-0.05) | 18.14(-0.27) | 17.99(-0.5) | 17.84 | 0.1 | | 5 | 36(5.6) | -10 | [-3] | [-35] | [-19] | -115 | -264 | DT | -1.1 | HoldShort | | (-6) | -27 | -33 | -19 | -20 | -2.6,0 | 60 | | 43 | Nov/9 | 12 | 17.8 | 18.04 | 18.2(-0.05) | 18.19(-0.11) | 18.08(-0.33) | 17.95 | 0.4 | | 5 | 30(1.8) | 5 | [-3] | [-22] | [-10] | -105 | -171 | RG | -1.1 | SmallLong | | (-3) | -18 | 0 | -22 | -20 | -2.2,0 | 60 | | 44 | Nov/9 | 11 | 17.8 | 18.04 | 18.2(0) | 18.21(-0.16) | 18.14(-0.33) | 17.95 | 0.4 | | 5 | 29(2.3) | 0 | [0] | [-22] | [-27] | -110 | -221 | DR | -1.7 | HoldShort | | (0) | -18 | -39 | -48 | -20 | -2.4,0 | 60 | | 45 | Nov/9 | 10 | 17.8 | 18.04 | 18.21(-0.05) | 18.24(-0.11) | 18.2(-0.27) | 18.08 | 0.7 | | 5 | 26(0.9) | -5 | [-3] | [-18] | [-9] | -58 | -86 | RG | -1.2 | SmallLong | | (0) | -15 | -6 | -23 | -20 | -1.3,25 | 60 | | | | |
| 46 | Nov/9 | 9 | 17.8 | 18.04 | 18.22(-0.05) | 18.26(-0.05) | 18.25(-0.27) | 18.1 | 0.8 | | 5 | 25(-1.3) | -25 | [-3] | [-17] | [-29] | -38 | -86 | DT | -1.6 | OpenShort? | | (0) | -15 | -65 | -25 | -20 | -1.2,42 | 60 | | 47 | Nov/8 | 15 | 17.77 | 18.06 | 18.22(0) | 18.27(0.05) | 18.3(0.05) | 18.32 | 1.4 | | 11 | 27(1.8) | 50 | [0] | [6] | [7] | 34 | 63 | UR | 0.2 | SmallShort? | | (-3) | 3 | 27 | -11 | 5 | 0.9,61 | 53 | | 48 | Nov/8 | 14 | 17.77 | 18.06 | 18.23(0.05) | 18.27(0) | 18.3(0) | 18.23 | 1.2 | | 11 | 25(-1.5) | 50 | [3] | [3] | [-1] | 11 | -52 | CR | -0.6 | HoldShort | | (0) | 0 | -3 | 4 | -5 | 0,61 | 53 | | 49 | Nov/8 | 13 | 17.77 | 18.06 | 18.22(0.05) | 18.26(-0.05) | 18.3(0) | 18.24 | 1.2 | | 11 | 26(-2.8) | 50 | [3] | [2] | [-9] | 36 | -42 | CR | -0.5 | HoldShort | | (3) | 0 | -33 | 12 | -5 | 0.2,81 | 53 | | 50 | Nov/8 | 12 | 17.77 | 18.06 | 18.21(0.11) | 18.27(0.05) | 18.29(0.11) | 18.35 | 1.5 | | 11 | 29(0) | 50 | [6] | [11] | [5] | 67 | -5 | UT | 0.5 | OpenLong | | (6) | 6 | -6 | 22 | 20 | 1.2,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|