DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $86.7500 One month high (close): $106.5400

DIS Daily Change: -2.66% Daily StdDev 2.67% DIS EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $91.45(-2.66%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	11	98.92	94.61	94.43(-0.25)	93.33(-0.44)	92.41(-0.69)	91.39	-1.4	-16	27(3)	-50	[-9]	[-40]	[-3]	-99	-255	DT	-0.7	OpenShort	(-12)	-26	7	-6	-20	-2,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.33(hourly_sma_10 2.12%) 94.43(hourly_sma_20 3.33%) 94.61(daily_ema_10 3.52%) 98.92(daily_ema_20 8.24%)

2	Nov/17	10	98.92	94.61	94.67(-0.26)	93.74(-0.41)	93.05(-0.65)	91.24	-1.4	-16	24(4.3)	-50	[-10]	[-38]	[-13]	-115	-281	DT	-1.4	HoldShort	(-12)	-24	-9	-11	-20	-2.6,0	32
3	Nov/17	9	98.92	94.61	94.92(-0.22)	94.13(-0.34)	93.66(-0.55)	91.41	-1.4	-16	20(5.4)	-50	[-8]	[-32]	[-56]	-130	-302	DT	-2.1	HoldShort?	(-12)	-21	-131	-18	-20	-3.2,0	32
4	Nov/16	15	99.33	95.38	95.13(-0.05)	94.45(-0.15)	93.66(0)	94.09	-1	-14	15(-0.1)	-50	[-2]	[-6]	[1]	-80	-69	DP	-0.1	OpenShort?	(-4)	0	0	2	2	-1.3,3	37
5	Nov/16	14	99.33	95.38	95.18(-0.04)	94.59(-0.19)	94.18(-0.06)	94.08	-1	-14	15(0.8)	-50	[-2]	[-9]	[-3]	-81	-100	DT	-0.1	HoldShort	(-2)	-2	-13	4	5	-1.4,4	37

6	Nov/16	13	99.33	95.38	95.22(-0.03)	94.77(-0.18)	94.24(-0.21)	94.35	-1	-14	14(0.4)	-50	[-1]	[-15]	[4]	-76	-110	DP	0.2	OpenShort	(-1)	-8	9	3	10	-1.2,4	37
7	Nov/16	12	99.33	95.38	95.25(-0.05)	94.94(-0.22)	94.44(-0.16)	94.17	-1	-14	14(0.9)	-50	[-2]	[-14]	[-3]	-87	-101	DT	-0.4	HoldShort	(-2)	-6	-1	-5	-16	-1.5,1	37
8	Nov/16	11	99.33	95.38	95.3(-0.03)	95.15(-0.07)	94.59(-0.15)	94.2	-1	-14	13(0.8)	-50	[-1]	[-10]	[-7]	-92	-126	DT	-0.6	HoldShort	(-2)	-6	2	-20	-20	-1.7,1	37
9	Nov/16	10	99.33	95.38	95.33(0.04)	95.22(-0.16)	94.73(-0.28)	94.15	-1	-14	12(-1.8)	-50	[2]	[-16]	[-9]	-85	-209	DR	-0.9	HoldShort	(-1)	-11	-9	-17	-20	-1.9,13	37
10	Nov/16	9	99.33	95.38	95.29(0.09)	95.37(-0.17)	95(-0.3)	94.33	-1	-14	14(-3.8)	-50	[3]	[-17]	[-24]	-71	-235	DR	-0.9	OpenShort?	(2)	-11	-50	-22	-20	-1.4,14	37

11	Nov/15	15	99.62	96.13	95.2(0.19)	95.53(-0.06)	95.29(-0.15)	95.37	-0.8	-12	17(-5.7)	-15	[7]	[-9]	[4]	-31	-165	RG	0.1	Wait?	(7)	-6	22	-23	4	0.2,14	38
12	Nov/15	14	99.62	96.13	95.02(0.24)	95.59(-0.15)	95.43(-0.31)	94.91	-0.9	-12	23(-8.5)	-25	[9]	[-16]	[-6]	-34	-269	DR	-0.4	OpenShort	(8)	-12	3	-31	-20	-0.1,19	38
13	Nov/15	13	99.62	96.13	94.79(0.28)	95.73(-0.09)	95.43(0)	94.84	-0.9	-12	32(-6.6)	-25	[11]	[-3]	[-17]	-4	-219	DR	-0.6	OpenShort	(12)	0	-31	-23	-20	0,46	38
14	Nov/15	12	99.62	96.13	94.53(0.33)	95.82(0.05)	95.73(-0.01)	95.48	-0.8	-12	38(-6)	-25	[12]	[0]	[-10]	39	-172	DR	-0.1	OpenShort	(15)	-0	-17	-10	-20	0.5,76	38
15	Nov/15	11	99.62	96.13	94.22(0.32)	95.77(0.1)	95.74(-0.04)	95.83	-0.8	-12	44(-3.1)	-20	[12]	[-0]	[-7]	58	-100	DR	0	OpenShort	(17)	-2	-16	2	-19	0.7,90	38

16	Nov/15	10	99.62	96.13	93.92(0.38)	95.67(0.13)	95.78(0.03)	96.17	-0.7	-12	47(-3.4)	-5	[14]	[4]	[-1]	65	-65	CR	0.2	HoldShort	(16)	1	-4	-2	12	0.9,92	38
17	Nov/15	9	99.62	96.13	93.56(0.44)	95.55(0.09)	95.75(0.02)	96.25	-0.7	-12	51(-3.6)	25	[17]	[3]	[24]	68	-65	UT	0.2	OpenLong?	(19)	1	68	-3	20	1.1,90	38
18	Nov/14	15	99.8	97.09	93.15(0.34)	95.46(0.01)	95.73(-0.21)	94.85	-1	-11	54(-3.9)	-45	[13]	[-9]	[-18]	51	-143	DR	-0.3	OpenShort?	(18)	-8	-37	-10	-20	0.6,86	37
19	Nov/14	14	99.8	97.09	92.83(0.47)	95.45(0.25)	95.93(0.15)	95.62	-0.8	-11	58(-3.5)	-25	[18]	[10]	[-10]	70	-53	CR	-0.1	HoldShort	(19)	6	-18	-6	-20	1,95	37
20	Nov/14	13	99.8	97.09	92.4(0.49)	95.21(0.35)	95.79(0.23)	96	-0.8	-11	62(-2)	-5	[18]	[16]	[-2]	78	35	CR	0.1	OpenShort	(23)	9	-1	-2	-17	1.2,98	37

21	Nov/14	12	99.8	97.09	91.95(0.49)	94.88(0.46)	95.57(0.23)	96.02	-0.8	-11	64(-0.6)	-5	[18]	[18]	[-3]	82	85	CR	0.1	OpenShort	(23)	9	-8	-1	-7	1.3,99	37
22	Nov/14	11	99.8	97.09	91.5(0.47)	94.45(0.66)	95.35(0.19)	96.18	-0.7	-11	64(1.7)	10	[18]	[20]	[6]	87	165	RG	0.3	Wait	(24)	7	21	0	-10	1.5,99	37
23	Nov/14	10	99.8	97.09	91.07(0.42)	93.83(0.63)	95.17(0.22)	95.75	-0.8	-11	63(2.5)	20	[16]	[20]	[12]	85	211	UT	0.2	OpenLong	(22)	8	35	-3	10	1.5,97	37
24	Nov/14	9	99.8	97.09	90.69(0.34)	93.24(0.62)	94.96(0.35)	95.03	-1	-11	60(3)	5	[13]	[24]	[3]	84	275	RG	0	Wait?	(19)	13	9	-1	3	1.5,96	37
25	Nov/11	15	100	98.26	90.38(0.33)	92.67(0.53)	94.63(0.47)	94.85	-1	-7	57(3.5)	20	[12]	[27]	[2]	87	316	UT	0.1	OpenLong?	(16)	18	-6	2	20	1.6,97	43

26	Nov/11	14	100	98.26	90.08(-0.28)	92.18(0.67)	94.19(0.68)	94.97	-1	-7	54(-12)	-50	[-10]	[31]	[2]	94	902	UR	0.3	SmallShort	(17)	25	-16	10	20	1.8,99	43
27	Nov/11	13	100	98.26	90.33(-0.2)	91.57(0.79)	93.55(1.14)	95.29	-0.9	-7	66(-7)	-45	[-7]	[51]	[22]	88	940	UR	0.5	SmallShort	(-13)	42	29	18	20	1.5,100	43
28	Nov/11	12	100	98.26	90.51(-0.3)	90.85(0.72)	92.5(1.1)	94.68	-1.1	-7	73(-9.7)	-50	[-11]	[48]	[38]	80	924	UR	0.6	SmallShort	(-11)	41	65	27	20	1.2,100	43
29	Nov/11	11	100	98.26	90.78(-0.44)	90.2(0.69)	91.49(0.89)	93.35	-1.3	-7	82(-11.9)	-45	[-16]	[38]	[24]	65	812	UR	0.5	SmallShort	(-18)	33	37	26	20	0.6,100	43
30	Nov/11	10	100	98.26	91.18(-0.49)	89.58(0.61)	90.68(0.57)	92.61	-1.5	-7	94(-10.1)	-45	[-18]	[24]	[26]	33	670	UR	0.4	SmallShort	(-23)	21	40	25	20	0.3,75	43

31	Nov/11	9	100	98.26	91.63(-0.5)	89.04(0.54)	90.17(0.65)	91.8	-1.6	-7	104(-7.9)	-35	[-19]	[26]	[41]	-1	554	UR	0.3	SmallShort?	(-26)	24	89	16	20	0,49	43
32	Nov/10	15	100.03	99.32	92.09(-0.58)	88.56(0.29)	89.59(0.44)	90.06	-2	-7	112(-7.6)	-50	[-21]	[11]	[11]	-14	336	UR	0.1	SmallShort?	(-29)	16	14	12	20	-0.4,46	34
33	Nov/10	14	100.03	99.32	92.63(-0.57)	88.3(0.19)	89.2(0.34)	89.79	-2.1	-7	120(-3.9)	-40	[-21]	[5]	[16]	-43	220	UR	0.1	SmallShort	(-29)	13	28	6	20	-0.5,20	34
34	Nov/10	13	100.03	99.32	93.16(-0.59)	88.13(0.03)	88.9(0.45)	89.24	-2.2	-7	124(-2.3)	-50	[-22]	[6]	[-4]	-48	149	RG	0.1	Wait	(-29)	17	-34	8	20	-0.6,17	34
35	Nov/10	12	100.03	99.32	93.71(-0.49)	88.1(0.15)	88.5(0.72)	89.91	-2.1	-7	126(-1.3)	-10	[-18]	[20]	[27]	-50	131	UR	0.2	SmallShort	(-27)	27	50	8	20	-0.6,15	34

36	Nov/10	11	100.03	99.32	94.17(-0.56)	87.97(-1.26)	87.87(0.39)	88.94	-2.3	-7	127(0.8)	-15	[-21]	[-19]	[43]	-60	-30	DP	0.2	OpenShort	(-27)	14	43	9	20	-0.8,10	34
37	Nov/10	10	100.03	99.32	94.7(-0.61)	89.09(-1.19)	87.53(0.15)	88.11	-2.4	-7	127(1.9)	-50	[-23]	[-27]	[12]	-72	-177	DP	0.1	OpenShort	(-28)	6	-12	7	20	-1.1,6	34
38	Nov/10	9	100.03	99.32	95.28(-0.62)	90.16(-1.3)	87.4(0.06)	88.35	-2.4	-7	125(2.7)	-40	[-23]	[-33]	[35]	-75	-216	DP	0.2	OpenShort?	(-29)	2	64	8	20	-1.1,3	34
39	Nov/9	15	100.41	100.79	95.87(-0.67)	91.35(-1.53)	87.35(-0.39)	87.14	-2.8	-6	122(0)	-50	[-25]	[-56]	[4]	-88	-448	DP	-0	OpenShort?	(-33)	-14	8	5	0	-1.5,0	36
40	Nov/9	14	100.41	100.79	96.52(-0.65)	92.77(-1.55)	87.69(-0.47)	86.98	-2.9	-6	122(9.1)	-50	[-24]	[-59]	[-9]	-93	-558	DT	-0.1	OpenShort	(-33)	-18	-2	7	-20	-1.7,0	36

41	Nov/9	13	100.41	100.79	97.15(-0.59)	94.23(-1.46)	88.1(-2.83)	87.02	-2.9	-6	113(11.3)	-50	[-22]	[-145]	[-29]	-98	-1136	DT	-0.2	OpenShort	(-31)	-105	-29	4	-20	-1.9,0	36
42	Nov/9	12	100.41	100.79	97.73(-0.56)	95.63(-1.37)	90.67(-2.42)	87.58	-2.7	-6	102(12.9)	-50	[-21]	[-128]	[-32]	-103	-1077	DT	-0.7	HoldShort	(-27)	-90	-25	12	-20	-2.1,0	36
43	Nov/9	11	100.41	100.79	98.28(-0.56)	96.96(-1.26)	92.92(-2.58)	88.06	-2.6	-6	89(15.9)	-50	[-21]	[-131]	[-51]	-113	-1110	DT	-1.2	HoldShort	(-26)	-96	-42	-32	-20	-2.5,0	36
44	Nov/9	10	100.41	100.79	98.83(-0.56)	98.2(-1.15)	95.38(-2.57)	88.88	-2.5	-6	73(19.2)	-50	[-21]	[-129]	[-39]	-110	-1078	DT	-1.9	HoldShort	(-24)	-96	2	-27	-20	-2.9,13	36
45	Nov/9	9	100.41	100.79	99.39(-0.55)	99.34(-1.04)	97.9(-2.46)	88.84	-2.5	-6	54(35.9)	-50	[-20]	[-123]	[-220]	-140	-1114	DT	-3.6	HoldShort?	(-27)	-91	-508	-61	-20	-4.2,15	36

46	Nov/8	15	100.86	102.71	99.94(0.03)	100.38(0.07)	100.37(-0.23)	99.91	-0.2	7	18(-3.6)	45	[1]	[-8]	[6]	-16	-72	RG	-0.6	Wait?	(-1)	-9	48	-37	-20	-0,34	56
47	Nov/8	14	100.86	102.71	99.91(-0.05)	100.31(-0.11)	100.6(-0.44)	98.88	-0.5	7	21(0.7)	-15	[-2]	[-25]	[-34]	-28	-161	DT	-2	OpenShort	(-1)	-20	-62	-44	-20	-1.2,52	56
48	Nov/8	13	100.86	102.71	99.96(0.03)	100.42(0.02)	101.04(-0.01)	100.23	-0.2	7	21(0)	10	[1]	[-1]	[-17]	43	-3	DR	-1	OpenShort	(1)	-1	-53	14	-15	0.3,85	56
49	Nov/8	12	100.86	102.71	99.93(0.09)	100.4(0.13)	101.05(0.28)	101.4	0.1	7	21(2.2)	50	[4]	[16]	[8]	95	128	UT	0.4	OpenLong	(4)	13	-2	32	20	1.8,100	56
50	Nov/8	11	100.86	102.71	99.84(0.08)	100.27(0.21)	100.77(0.39)	101.44	0.1	7	18(2.3)	50	[4]	[23]	[14]	105	177	UT	0.9	HoldLong	(4)	18	17	35	20	2.2,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI