|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $161.3100 One month high (close): $188.0500
CVX Daily Change: -0.49% Daily StdDev 2.03% CVX EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $184.09(-0.49%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 181.37 | 184.42 | 185.86(-0.19) | 184.45(-0.36) | 182.77(-0.31) | 181.43 | 0 | | 9 | 45(3.6) | -10 | [-9] | [-25] | [-5] | -95 | -127 | DT | -0.6 | OpenShort | | (-10) | -15 | -1 | -8 | -20 | -2,5 | 57 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 184.42(daily_ema_10 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 184.45(weak_hourly_sma_10 1.66%) 185.86(weak_hourly_sma_20 2.44%)
|
| | | 2 | Nov/17 | 10 | 181.37 | 184.42 | 186.21(-0.21) | 185.11(-0.32) | 183.34(-0.46) | 181.49 | 0 | | 9 | 41(5) | -15 | [-10] | [-32] | [-1] | -97 | -158 | BT | -0.9 | OpenLong | | (-10) | -23 | 16 | -5 | -20 | -2.3,11 | 57 | | 3 | Nov/17 | 9 | 181.37 | 184.42 | 186.6(-0.2) | 185.71(-0.3) | 184.19(-0.59) | 180.92 | -0.1 | | 9 | 36(8.9) | -30 | [-10] | [-38] | [-47] | -114 | -248 | DT | -1.8 | HoldShort? | | (-11) | -29 | -113 | -4 | -20 | -3.1,14 | 57 | | 4 | Nov/16 | 15 | 180.66 | 184.16 | 186.98(-0.07) | 186.27(-0.04) | 185.29(-0.23) | 185.12 | 0.8 | | 11 | 27(4) | 35 | [-3] | [-11] | [-1] | -71 | -88 | RG | -0.1 | Wait? | | (-5) | -11 | 4 | -1 | -20 | -1.4,14 | 61 | | 5 | Nov/16 | 14 | 180.66 | 184.16 | 187.11(-0.04) | 186.34(-0.04) | 185.71(-0.21) | 184.96 | 0.8 | | 11 | 23(1.4) | 45 | [-2] | [-10] | [1] | -83 | -122 | RG | -0.6 | Wait | | (-4) | -10 | 20 | -17 | -20 | -1.6,7 | 61 | | | | |
| 6 | Nov/16 | 13 | 180.66 | 184.16 | 187.19(-0.06) | 186.42(-0.14) | 186.1(-0.42) | 184.2 | 0.6 | | 11 | 22(3.8) | 10 | [-3] | [-23] | [-22] | -101 | -204 | RG | -1.5 | SmallLong | | (-4) | -21 | -37 | -34 | -20 | -2.4,9 | 61 | | 7 | Nov/16 | 12 | 180.66 | 184.16 | 187.31(-0.01) | 186.69(-0.09) | 186.89(-0.18) | 185.57 | 0.9 | | 11 | 18(0.5) | 25 | [-1] | [-9] | [-15] | -69 | -124 | RG | -1.3 | SmallLong | | (-2) | -9 | -28 | -21 | -20 | -1.7,24 | 61 | | 8 | Nov/16 | 11 | 180.66 | 184.16 | 187.33(0.04) | 186.85(-0.05) | 187.23(-0.02) | 186.61 | 1.1 | | 11 | 18(-1.6) | 45 | [2] | [0] | [-8] | -32 | -86 | DR | -0.6 | OpenShort | | (1) | -1 | -17 | -17 | 3 | -0.7,36 | 61 | | 9 | Nov/16 | 10 | 180.66 | 184.16 | 187.26(0.04) | 186.95(-0.09) | 187.26(0.13) | 187.25 | 1.2 | | 11 | 19(-1.2) | 50 | [2] | [7] | [5] | 0 | -8 | UT | -0 | OpenLong | | (3) | 6 | 7 | 5 | 20 | -0,50 | 61 | | 10 | Nov/16 | 9 | 180.66 | 184.16 | 187.19(0.04) | 187.12(-0.08) | 187.02(0.15) | 186.97 | 1.1 | | 11 | 21(-0.5) | 50 | [2] | [8] | [-6] | -5 | -14 | CR | -0 | HoldShort? | | (2) | 7 | -27 | 8 | 17 | -0.2,50 | 61 | | | | |
| 11 | Nov/15 | 15 | 179.85 | 183.56 | 187.12(0.08) | 187.27(-0.02) | 186.74(0.14) | 188.01 | 1.2 | | 13 | 21(2) | 50 | [4] | [10] | [12] | 18 | 6 | UT | 1.1 | OpenLong? | | (3) | 7 | 20 | 18 | 20 | 0.8,48 | 67 | | 12 | Nov/15 | 14 | 179.85 | 183.56 | 186.97(0.18) | 187.31(-0.09) | 186.48(0.02) | 187.26 | 1.1 | | 13 | 19(-9.2) | 50 | [9] | [3] | [6] | -15 | -155 | UT | 0.6 | OpenLong | | (3) | 1 | 13 | -0 | 17 | 0.2,30 | 67 | | 13 | Nov/15 | 13 | 179.85 | 183.56 | 186.64(0.18) | 187.48(-0.11) | 186.45(-0.1) | 186.78 | 1.1 | | 13 | 28(-7.4) | 50 | [9] | [-3] | [6] | -28 | -195 | RG | 0.2 | Wait | | (9) | -5 | 27 | -15 | -2 | 0.1,20 | 67 | | 14 | Nov/15 | 12 | 179.85 | 183.56 | 186.31(0.16) | 187.68(-0.11) | 186.63(-0.32) | 185.77 | 0.9 | | 13 | 36(-6.1) | 50 | [8] | [-14] | [-10] | -37 | -269 | DR | -0.4 | OpenShort | | (8) | -16 | -3 | -25 | -20 | -0.2,18 | 67 | | 15 | Nov/15 | 11 | 179.85 | 183.56 | 186.01(0.16) | 187.89(-0.05) | 187.23(-0.32) | 185.9 | 0.9 | | 13 | 42(-5.2) | 50 | [8] | [-13] | [-16] | -14 | -249 | DR | -0.5 | OpenShort | | (9) | -16 | -23 | -23 | -20 | -0,36 | 67 | | | | |
| 16 | Nov/15 | 10 | 179.85 | 183.56 | 185.71(0.17) | 187.98(0.03) | 187.83(-0.15) | 186.76 | 1.1 | | 13 | 47(-2.5) | 50 | [8] | [-2] | [-10] | 16 | -147 | DR | -0.3 | OpenShort | | (10) | -7 | -9 | -19 | -20 | 0.3,58 | 67 | | 17 | Nov/15 | 9 | 179.85 | 183.56 | 185.39(0.17) | 187.92(0.06) | 188.12(-0.21) | 187.12 | 1.1 | | 13 | 49(-2.1) | 50 | [8] | [-4] | [-10] | 39 | -131 | DR | -0.3 | OpenShort? | | (9) | -10 | -14 | -14 | -20 | 0.5,76 | 67 | | 18 | Nov/14 | 15 | 178.62 | 182.93 | 185.07(0.2) | 187.81(0.12) | 188.52(-0.13) | 187.66 | 1.3 | | 14 | 52(3) | 50 | [10] | [1] | [-13] | 56 | -91 | CR | -0.3 | HoldShort? | | (10) | -6 | -27 | -8 | -20 | 0.8,86 | 68 | | 19 | Nov/14 | 14 | 178.62 | 182.93 | 184.7(0.28) | 187.58(0.18) | 188.76(0.12) | 188.67 | 1.4 | | 14 | 49(-1.8) | 50 | [14] | [16] | [-1] | 73 | -37 | CR | -0 | HoldShort | | (12) | 6 | -2 | -6 | 3 | 1.1,95 | 68 | | 20 | Nov/14 | 13 | 178.62 | 182.93 | 184.18(0.27) | 187.25(0.14) | 188.53(0.21) | 188.74 | 1.4 | | 14 | 50(-0.3) | 50 | [13] | [19] | [4] | 80 | 35 | UT | 0.1 | HoldLong | | (15) | 10 | 7 | -5 | 20 | 1.3,97 | 68 | | | | |
| 21 | Nov/14 | 12 | 178.62 | 182.93 | 183.69(0.23) | 186.99(0.19) | 188.14(0.21) | 188.46 | 1.4 | | 14 | 51(1.1) | 50 | [11] | [20] | [-5] | 81 | 85 | CR | 0.1 | OpenShort | | (14) | 10 | -16 | -4 | 15 | 1.3,98 | 68 | | 22 | Nov/14 | 11 | 178.62 | 182.93 | 183.27(0.22) | 186.64(0.46) | 187.74(0.34) | 189.06 | 1.5 | | 14 | 50(3.5) | 50 | [11] | [33] | [2] | 90 | 187 | UT | 0.4 | OpenLong | | (13) | 17 | 7 | 0 | -2 | 1.6,100 | 68 | | 23 | Nov/14 | 10 | 178.62 | 182.93 | 182.87(0.2) | 185.79(0.48) | 187.1(0.39) | 188.78 | 1.4 | | 14 | 46(4.1) | 50 | [10] | [36] | [12] | 95 | 217 | UT | 0.5 | OpenLong | | (11) | 19 | 30 | 2 | 14 | 1.8,100 | 68 | | 24 | Nov/14 | 9 | 178.62 | 182.93 | 182.5(0.14) | 184.91(0.42) | 186.37(0.22) | 187.64 | 1.3 | | 14 | 42(3.1) | 50 | [7] | [25] | [10] | 93 | 196 | UT | 0.4 | OpenLong? | | (9) | 11 | 25 | 3 | 10 | 1.7,100 | 68 | | 25 | Nov/11 | 15 | 177.4 | 182.34 | 182.24(0.14) | 184.14(0.39) | 185.96(0.08) | 186.69 | 1.2 | | 16 | 39(5.5) | 50 | [7] | [18] | [4] | 90 | 121 | UT | 0.3 | OpenLong? | | (7) | 4 | 7 | 4 | 17 | 1.6,100 | 70 | | | | |
| 26 | Nov/11 | 14 | 177.4 | 182.34 | 181.99(0.02) | 183.43(0.31) | 185.82(0.15) | 186.42 | 1.2 | | 16 | 33(0.8) | 50 | [1] | [18] | [8] | 90 | 258 | UT | 0.2 | HoldLong | | (7) | 7 | 11 | 2 | 20 | 1.7,97 | 70 | | 27 | Nov/11 | 13 | 177.4 | 182.34 | 181.95(0.03) | 182.87(0.3) | 185.54(0.58) | 186 | 1.1 | | 16 | 33(1.1) | 50 | [2] | [39] | [12] | 84 | 335 | UT | 0.2 | OpenLong | | (1) | 29 | 19 | 5 | 20 | 1.6,94 | 70 | | 28 | Nov/11 | 12 | 177.4 | 182.34 | 181.95(0) | 182.32(0.27) | 184.47(0.55) | 185.27 | 1 | | 16 | 31(0) | 50 | [0] | [36] | [5] | 79 | 327 | UR | 0.3 | SmallShort | | (1) | 27 | -4 | 15 | 20 | 1.4,94 | 70 | | 29 | Nov/11 | 11 | 177.4 | 182.34 | 181.95(0) | 181.83(0.4) | 183.47(0.63) | 185.44 | 1 | | 16 | 31(-0.1) | 50 | [0] | [43] | [5] | 85 | 357 | UR | 0.8 | SmallShort | | (1) | 31 | -16 | 37 | 20 | 1.5,97 | 70 | | 30 | Nov/11 | 10 | 177.4 | 182.34 | 181.95(0) | 181.11(0.39) | 182.33(0.68) | 186.03 | 1.1 | | 16 | 32(0.2) | 50 | [0] | [46] | [24] | 70 | 399 | UR | 1.5 | SmallShort | | (1) | 34 | 28 | 40 | 20 | 1.7,77 | 70 | | | | |
| 31 | Nov/11 | 9 | 177.4 | 182.34 | 181.89(0.01) | 180.41(0.29) | 181.09(0.49) | 185 | 1 | | 16 | 31(0) | 50 | [1] | [34] | [54] | 35 | 281 | UT | 1.6 | OpenLong? | | (-1) | 24 | 118 | 29 | 20 | 1.3,52 | 70 | | 32 | Nov/10 | 15 | 176.12 | 181.67 | 181.88(-0.12) | 179.89(-0.02) | 180.2(0.02) | 180.71 | 0.6 | | 14 | 31(-0.9) | 35 | [-6] | [0] | [10] | -27 | 65 | UR | 0.2 | SmallShort? | | (-7) | 1 | 16 | 9 | 20 | -0.5,36 | 66 | | 33 | Nov/10 | 14 | 176.12 | 181.67 | 182.09(-0.16) | 179.93(-0.09) | 180.16(-0.01) | 180.13 | 0.5 | | 14 | 32(-1.2) | 30 | [-8] | [-3] | [5] | -50 | 47 | RG | -0 | Wait | | (-7) | -1 | 10 | -2 | 20 | -0.8,20 | 66 | | 34 | Nov/10 | 13 | 176.12 | 181.67 | 182.39(-0.16) | 180.1(-0.13) | 180.18(0.14) | 179.75 | 0.5 | | 14 | 33(-0.2) | 30 | [-8] | [3] | [2] | -52 | 53 | UR | -0.2 | SmallShort | | (-9) | 7 | 3 | 1 | 12 | -1,23 | 66 | | 35 | Nov/10 | 12 | 176.12 | 181.67 | 182.68(-0.16) | 180.34(-0.12) | 179.92(0.1) | 179.65 | 0.5 | | 14 | 34(0.3) | 10 | [-8] | [1] | [-9] | -53 | 13 | RG | -0.1 | Wait | | (-9) | 5 | -30 | 7 | -1 | -1.2,27 | 66 | | | | |
| 36 | Nov/10 | 11 | 176.12 | 181.67 | 182.97(-0.13) | 180.55(-0.27) | 179.74(0.09) | 180.75 | 0.6 | | 14 | 33(-0.2) | 40 | [-6] | [-2] | [10] | -43 | 31 | RG | 0.4 | Wait | | (-7) | 4 | 4 | 21 | 20 | -0.9,30 | 66 | | 37 | Nov/10 | 10 | 176.12 | 181.67 | 183.21(-0.14) | 181.03(-0.23) | 179.57(-0.07) | 180.59 | 0.6 | | 14 | 34(0.2) | 35 | [-7] | [-9] | [9] | -56 | -17 | RG | 0.4 | Wait | | (-8) | -3 | 12 | 18 | 20 | -1,19 | 66 | | 38 | Nov/10 | 9 | 176.12 | 181.67 | 183.47(-0.15) | 181.45(-0.27) | 179.69(-0.18) | 180.15 | 0.5 | | 14 | 33(1.1) | 40 | [-7] | [-16] | [20] | -75 | -76 | RG | 0.2 | Wait? | | (-8) | -9 | 50 | 12 | 9 | -1.3,8 | 66 | | 39 | Nov/9 | 15 | 175.34 | 181.37 | 183.75(-0.16) | 181.95(-0.41) | 180.01(-0.43) | 178.34 | 0.4 | | 16 | 32(6.9) | -10 | [-8] | [-32] | [-10] | -105 | -238 | DT | -0.7 | HoldShort? | | (-10) | -21 | -14 | -2 | -20 | -2.2,0 | 68 | | 40 | Nov/9 | 14 | 175.34 | 181.37 | 184.05(-0.12) | 182.69(-0.38) | 180.79(-0.33) | 178.85 | 0.4 | | 16 | 25(4) | -5 | [-6] | [-26] | [-17] | -110 | -244 | RG | -0.9 | SmallLong | | (-8) | -16 | -31 | -6 | -20 | -2.4,0 | 68 | | | | |
| 41 | Nov/9 | 13 | 175.34 | 181.37 | 184.27(-0.06) | 183.38(-0.27) | 181.39(-0.61) | 179.99 | 0.5 | | 16 | 21(2.3) | -5 | [-3] | [-37] | [-20] | -110 | -322 | RG | -0.8 | SmallLong | | (-5) | -30 | -33 | -19 | -20 | -2.4,0 | 68 | | 42 | Nov/9 | 12 | 175.34 | 181.37 | 184.38(-0.01) | 183.88(-0.2) | 182.5(-0.38) | 181.2 | 0.7 | | 16 | 19(0.6) | 20 | [-1] | [-23] | [-12] | -98 | -254 | RG | -0.8 | SmallLong | | (-2) | -19 | -13 | -19 | -20 | -2,2 | 68 | | 43 | Nov/9 | 11 | 175.34 | 181.37 | 184.4(0.01) | 184.24(-0.24) | 183.19(-0.4) | 181.68 | 0.7 | | 16 | 18(-0.4) | 20 | [1] | [-25] | [-15] | -91 | -260 | DR | -1 | HoldShort | | (-1) | -20 | -10 | -45 | -20 | -1.7,2 | 68 | | 44 | Nov/9 | 10 | 175.34 | 181.37 | 184.38(-0.03) | 184.69(-0.19) | 183.92(-0.37) | 182.07 | 0.8 | | 16 | 19(0.7) | 25 | [-2] | [-22] | [-8] | -54 | -192 | RG | -1.2 | SmallLong | | (2) | -18 | 5 | -28 | -20 | -1.4,31 | 68 | | 45 | Nov/9 | 9 | 175.34 | 181.37 | 184.44(-0.07) | 185.04(-0.19) | 184.61(-0.4) | 181.88 | 0.8 | | 16 | 18(1.3) | -5 | [-4] | [-24] | [-45] | -42 | -170 | RG | -1.8 | SmallLong? | | (-2) | -20 | -101 | -31 | -20 | -1.7,51 | 68 | | | | |
| 46 | Nov/8 | 15 | 174.4 | 181.37 | 184.56(0.03) | 185.04(0) | 185.36(0.06) | 185.63 | 1.2 | | 22 | 17(1.4) | 50 | [2] | [7] | [8] | 45 | 44 | UT | 0.2 | OpenLong? | | (2) | 3 | 23 | -5 | 9 | 0.8,75 | 86 | | 47 | Nov/8 | 14 | 174.4 | 181.37 | 184.51(0.08) | 185.39(-0.06) | 185.25(-0.03) | 184.76 | 1.1 | | 22 | 15(-1.4) | 50 | [4] | [1] | [-6] | 30 | -80 | CR | -0.3 | HoldShort | | (0) | -2 | -9 | -10 | -12 | 0.2,75 | 86 | | 48 | Nov/8 | 13 | 174.4 | 181.37 | 184.37(0.12) | 185.51(-0.02) | 185.31(-0.08) | 185.12 | 1.2 | | 22 | 17(-1.7) | 50 | [6] | [0] | [-2] | 50 | -105 | DR | -0.1 | OpenShort | | (5) | -4 | -12 | 17 | -8 | 0.5,87 | 86 | | 49 | Nov/8 | 12 | 174.4 | 181.37 | 184.15(0.11) | 185.54(0.07) | 185.46(-0.01) | 185.58 | 1.2 | | 22 | 19(-0.8) | 50 | [6] | [6] | [1] | 59 | -35 | UT | 0.1 | OpenLong | | (7) | -1 | -3 | 20 | -13 | 0.8,89 | 86 | | 50 | Nov/8 | 11 | 174.4 | 181.37 | 183.94(0.11) | 185.41(0.14) | 185.47(0.04) | 185.71 | 1.2 | | 22 | 19(-0.1) | 50 | [6] | [11] | [7] | 59 | -2 | UT | 0.1 | OpenLong | | (7) | 2 | 15 | 20 | -16 | 1,84 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|