CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.2850 One month high (close): $46.4750

CSCO Daily Change: 4.46% Daily StdDev 1.85% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.7543

Latest Price : $46.48(4.46%)

Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	11	44.66	44.87	44.96(0.04)	44.91(0.2)	45.34(0.55)	45.84	1.2	8	48(2.8)	50	[2]	[39]	[11]	92	287	UT	1	OpenLong	(2)	30	-18	54	20	1.8,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.96(hourly_sma_20 -1.92%) 44.91(hourly_sma_10 -2.03%) 44.87(daily_ema_10 -2.12%) 44.66(daily_ema_20 -2.57%) Resistance Levels:

2	Nov/17	10	44.66	44.87	44.94(0.11)	44.82(0.25)	45.09(0.62)	45.98	1.3	8	46(5.9)	50	[6]	[45]	[18]	78	272	UT	1.9	OpenLong	(5)	34	1	50	20	2.3,70	53
3	Nov/17	9	44.66	44.87	44.89(0.11)	44.71(0.29)	44.81(0.74)	45.97	1.3	8	40(9.9)	50	[6]	[53]	[85]	57	309	UT	2.9	OpenLong?	(7)	40	199	43	20	2.7,39	53
4	Nov/16	15	44.43	44.6	44.84(-0.04)	44.58(-0.16)	44.48(-0.02)	44.48	0	4	30(2.1)	15	[-2]	[-5]	[1]	-71	-48	RG	0	Wait?	(-2)	-1	-1	2	9	-1.2,9	52
5	Nov/16	14	44.43	44.6	44.86(-0.02)	44.65(-0.09)	44.49(0.02)	44.49	0.1	4	28(0.8)	20	[-1]	[-1]	[-1]	-73	-56	RG	0	Wait	(-4)	1	-4	4	2	-1.3,10	52

6	Nov/16	13	44.43	44.6	44.86(0)	44.69(-0.11)	44.48(-0.16)	44.52	0.1	4	27(0.4)	25	[0]	[-12]	[-1]	-73	-119	DR	0.1	OpenShort	(0)	-9	0	-3	-11	-1.2,7	52
7	Nov/16	12	44.43	44.6	44.87(0.02)	44.74(-0.11)	44.55(-0.11)	44.52	0.1	4	26(-1.2)	40	[1]	[-9]	[3]	-76	-125	RG	-0.1	Wait	(-1)	-6	14	-4	-9	-1.3,7	52
8	Nov/16	11	44.43	44.6	44.86(0.02)	44.79(-0.11)	44.6(-0.18)	44.42	-0	4	28(-1.2)	15	[1]	[-13]	[-10]	-85	-162	DR	-0.6	HoldShort	(0)	-10	-13	-22	-20	-1.5,3	52
9	Nov/16	10	44.43	44.6	44.86(0)	44.84(-0.18)	44.68(-0.29)	44.52	0.1	4	29(-1)	15	[0]	[-21]	[-1]	-63	-139	DR	-0.5	OpenShort	(2)	-17	12	-19	-18	-1.1,15	52
10	Nov/16	9	44.43	44.6	44.85(0.02)	44.92(-0.2)	44.81(-0.22)	44.43	0	4	30(-0.4)	-10	[1]	[-17]	[-27]	-65	-161	DR	-1.2	OpenShort?	(0)	-13	-63	-22	-20	-1.3,18	52

11	Nov/15	15	44.31	44.61	44.84(0.07)	45.01(-0.09)	44.91(-0.02)	44.9	0.5	6	30(1.4)	50	[4]	[-2]	[3]	-18	-62	RG	-0	Wait?	(4)	-1	18	-18	4	0.2,27	54
12	Nov/15	14	44.31	44.61	44.81(-0.09)	45.05(-0.07)	44.92(-0.13)	44.76	0.4	6	29(-2.5)	-15	[-5]	[-10]	[-6]	-7	45	DT	-0.5	OpenShort	(4)	-7	-1	-10	-20	-0.1,46	54
13	Nov/15	13	44.31	44.61	44.85(-0.04)	45.08(-0.02)	44.98(-0.07)	44.77	0.4	6	31(-0.9)	-25	[-2]	[-5]	[-20]	0	2	DT	-0.6	OpenShort	(-5)	-4	-50	-7	-20	-0.2,55	54
14	Nov/15	12	44.31	44.61	44.87(0.02)	45.09(0.04)	45.01(-0.04)	45.15	0.7	6	32(0.5)	35	[1]	[-1]	[8]	37	31	RG	0.4	Wait	(-1)	-2	24	4	-7	0.7,69	54
15	Nov/15	11	44.31	44.61	44.87(0)	45.07(0.07)	45.03(-0.18)	44.97	0.6	6	32(0)	20	[0]	[-8]	[-3]	22	-24	DR	-0.2	OpenShort	(0)	-10	0	-5	-20	0.3,64	54

16	Nov/15	10	44.31	44.61	44.87(0)	45.04(0.07)	45.11(-0.15)	44.97	0.6	6	32(-0.1)	20	[0]	[-6]	[-4]	21	-15	DR	-0.4	OpenShort	(1)	-9	-1	-14	-18	0.3,63	54
17	Nov/15	9	44.31	44.61	44.86(0.02)	45.01(0.16)	45.18(0.02)	44.98	0.6	6	32(0.2)	30	[1]	[6]	[-5]	26	17	CR	-0.5	HoldShort?	(0)	1	1	-14	-20	0.3,68	54
18	Nov/14	15	44.16	44.66	44.86(0)	44.94(0.16)	45.17(-0.02)	44.97	0.6	7	32(3)	10	[0]	[4]	[-16]	38	25	CR	-0.5	HoldShort?	(0)	-1	-38	-5	-20	0.3,80	54
19	Nov/14	14	44.16	44.66	44.85(0.13)	44.87(0.22)	45.18(0.16)	45.26	0.8	7	29(-2)	50	[7]	[17]	[-1]	64	4	CR	0.2	HoldShort	(2)	9	-15	12	20	1.1,86	54
20	Nov/14	13	44.16	44.66	44.79(0.13)	44.77(0.2)	45.11(0.33)	45.38	0.9	7	31(-0.2)	50	[7]	[27]	[11]	67	85	UT	0.7	OpenLong	(10)	19	13	15	20	1.5,79	54

21	Nov/14	12	44.16	44.66	44.73(0.13)	44.68(0.25)	44.96(0.31)	45.28	0.8	7	31(0.5)	50	[7]	[27]	[19]	53	70	UT	0.8	OpenLong	(8)	18	40	12	20	1.4,68	54
22	Nov/14	11	44.16	44.66	44.67(0.09)	44.57(-0.11)	44.82(0.25)	44.98	0.6	7	30(-0.9)	50	[5]	[13]	[10]	28	43	UT	0.4	OpenLong	(5)	14	1	14	20	0.8,58	54
23	Nov/14	10	44.16	44.66	44.63(0.09)	44.62(-0.07)	44.71(0.36)	44.97	0.6	7	31(-0.1)	50	[5]	[20]	[9]	22	80	UT	0.6	OpenLong	(7)	21	4	15	20	0.8,52	54
24	Nov/14	9	44.16	44.66	44.59(0.07)	44.62(0)	44.55(0.27)	44.94	0.6	7	31(0.4)	50	[4]	[17]	[21]	16	77	UT	0.9	OpenLong?	(5)	15	41	20	20	0.8,46	54
25	Nov/11	15	44	44.71	44.59(0)	44.65(-0.07)	44.43(0.09)	44.63	0.4	10	31(4.2)	50	[0]	[3]	[3]	-14	42	UR	0.5	SmallShort?	(1)	5	2	11	9	0.2,31	60

26	Nov/11	14	44	44.71	44.59(0)	44.68(-0.09)	44.39(0.18)	44.61	0.4	10	27(-0.1)	50	[0]	[8]	[13]	-22	54	UR	0.5	SmallShort	(1)	10	35	9	2	0.1,26	60
27	Nov/11	13	44	44.71	44.59(0)	44.72(-0.11)	44.31(-0.52)	44.35	0.2	10	27(0.2)	25	[0]	[-32]	[1]	-43	-174	RG	0.1	Wait	(-2)	-29	12	-8	-20	-0.5,20	60
28	Nov/11	12	44	44.71	44.56(-0.09)	44.77(-0.16)	44.54(-0.45)	44.26	0.2	10	27(-0.1)	-10	[-5]	[-31]	[-10]	-47	-92	DT	-0.7	OpenShort	(-1)	-25	-10	-14	-20	-0.7,21	60
29	Nov/11	11	44	44.71	44.6(-0.09)	44.84(0.09)	44.74(-0.29)	44.33	0.2	10	27(-1.1)	-10	[-5]	[-15]	[-18]	-48	-43	DT	-1	OpenShort	(-4)	-16	-10	-48	-20	-0.7,20	60
30	Nov/11	10	44	44.71	44.64(-0.07)	44.8(0.04)	44.87(-0.22)	44.4	0.3	10	28(-0.3)	10	[-4]	[-12]	[-5]	-19	-35	RG	-1.1	SmallLong	(-5)	-12	21	-32	-20	-0.6,46	60

31	Nov/11	9	44	44.71	44.67(-0.09)	44.78(0.02)	44.97(-0.33)	44.24	0.2	10	28(0.6)	-15	[-5]	[-19]	[-65]	-4	-92	DT	-1.7	OpenShort?	(-7)	-19	-163	-21	-20	-1,71	60
32	Nov/10	15	43.79	44.79	44.71(0.09)	44.77(0.29)	45.12(0.29)	45.48	1	15	28(4.3)	50	[5]	[28]	[16]	95	153	UT	0.9	OpenLong?	(4)	16	30	16	20	1.8,100	69
33	Nov/10	14	43.79	44.79	44.67(0.07)	44.64(0.25)	44.99(0.13)	45.25	0.9	15	23(1.4)	50	[4]	[18]	[16]	78	93	UT	0.7	OpenLong	(2)	7	32	7	20	1.5,90	69
34	Nov/10	13	43.79	44.79	44.64(0.02)	44.53(0.13)	44.93(0.42)	45.01	0.7	15	22(0.5)	50	[1]	[30]	[12]	60	162	UT	0.2	OpenLong	(4)	24	20	12	20	1,85	69
35	Nov/10	12	43.79	44.79	44.63(0.04)	44.47(0.09)	44.74(0.34)	44.86	0.6	15	21(0.2)	50	[2]	[25]	[0]	48	94	UT	0.3	OpenLong	(1)	19	-18	15	20	0.7,80	69

36	Nov/10	11	43.79	44.79	44.61(0.07)	44.43(0.07)	44.59(0.38)	45	0.7	15	21(0.8)	50	[4]	[27]	[20]	56	114	UT	1.2	OpenLong	(2)	22	17	48	20	1.1,78	69
37	Nov/10	10	43.79	44.79	44.58(0.02)	44.4(0.09)	44.42(0.32)	44.87	0.7	15	20(0.3)	50	[1]	[23]	[9]	23	129	UT	1.3	OpenLong	(2)	18	-8	38	20	0.9,50	69
38	Nov/10	9	43.79	44.79	44.57(0.02)	44.4(0)	44.28(0.34)	44.93	0.7	15	20(0.4)	50	[1]	[22]	[53]	4	144	UT	2	OpenLong?	(2)	19	121	30	20	1.1,26	69
39	Nov/9	15	43.54	44.67	44.56(-0.07)	44.36(-0.27)	44.13(-0.18)	44.03	0.3	15	20(3.3)	20	[-4]	[-19]	[-3]	-88	-96	RG	-0.3	Wait?	(-5)	-10	-10	1	-2	-1.6,2	69
40	Nov/9	14	43.54	44.67	44.59(-0.04)	44.48(-0.2)	44.21(-0.16)	44.1	0.3	15	16(0.9)	25	[-2]	[-15]	[-6]	-91	-112	RG	-0.4	Wait	(-4)	-9	-14	-3	-9	-1.7,2	69

41	Nov/9	13	43.54	44.67	44.61(0.02)	44.57(-0.18)	44.28(-0.2)	44.2	0.4	15	15(-0.5)	50	[1]	[-16]	[-2]	-86	-159	DR	-0.3	HoldShort	(-1)	-12	8	-11	-20	-1.5,2	69
42	Nov/9	12	43.54	44.67	44.6(0.02)	44.65(-0.13)	44.37(-0.14)	44.14	0.3	15	16(-0.7)	50	[1]	[-11]	[-8]	-90	-155	DR	-0.8	HoldShort	(0)	-8	-4	-18	-20	-1.6,0	69
43	Nov/9	11	43.54	44.67	44.6(0)	44.71(-0.11)	44.43(-0.38)	44.17	0.3	15	17(-0.7)	15	[0]	[-25]	[-20]	-83	-184	DR	-0.9	HoldShort	(1)	-22	-31	-28	-20	-1.4,2	69
44	Nov/9	10	43.54	44.67	44.59(-0.02)	44.76(-0.04)	44.6(-0.34)	44.4	0.5	15	17(0.1)	10	[-1]	[-21]	[-10]	-53	-104	RG	-0.6	Wait	(2)	-20	-12	-17	-20	-0.6,12	69
45	Nov/9	9	43.54	44.67	44.6(-0.02)	44.76(0)	44.75(-0.25)	44.49	0.5	15	17(-0.2)	5	[-1]	[-14]	[-17]	-37	-62	RG	-0.8	SmallLong?	(0)	-15	-23	-35	-20	-0.4,23	69

46	Nov/8	15	43.33	44.73	44.61(0.02)	44.78(0.02)	44.86(-0.13)	44.66	0.7	18	17(1.1)	50	[1]	[-5]	[3]	2	-42	RG	-0.6	Wait?	(-1)	-8	30	-31	-20	0.2,47	73
47	Nov/8	14	43.33	44.73	44.6(0.04)	44.77(-0.04)	44.92(-0.18)	44.44	0.6	18	16(-1.9)	10	[2]	[-10]	[-31]	-2	-126	DR	-1.5	OpenShort	(0)	-11	-67	-30	-20	-0.5,61	73
48	Nov/8	13	43.33	44.73	44.58(0.16)	44.79(0.04)	45(0.16)	44.95	0.8	18	18(-1.2)	50	[9]	[14]	[-6]	68	-39	CR	-0.1	HoldShort	(8)	9	-33	23	16	1,93	73
49	Nov/8	12	43.33	44.73	44.51(0.16)	44.77(0.13)	44.93(0.27)	45.2	0.9	18	19(0.1)	50	[9]	[24]	[15]	95	69	UT	0.7	HoldLong	(10)	16	20	32	20	1.8,100	73
50	Nov/8	11	43.33	44.73	44.44(0.14)	44.71(0.13)	44.81(0.25)	45.05	0.9	18	19(0.1)	50	[8]	[22]	[11]	88	64	UT	0.6	HoldLong	(10)	15	11	29	20	1.6,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI