ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $8.4100 One month high (close): $11.4300

ARCE Daily Change: -6.3% Daily StdDev 3.22% ARCE EMA_5_Trend: -4.24% 10Minute StdDev: $0

Latest Price : $8.41(-6.3%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 2.32%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	11	10.62	10.17	9.59(-0.83)	9.07(-1.63)	8.61(-1.6)	8.43	-2.8	-19	85(7.1)	-50	[-26]	[-88]	[16]	-91	-791	DP	-0.3	OpenShort	(-30)	-50	89	4	-20	-1.8,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.07(hourly_sma_10 7.59%) 9.59(hourly_sma_20 13.76%) 10.17(daily_ema_10 20.64%) 10.62(daily_ema_20 25.98%)

2	Nov/17	10	10.62	10.17	9.67(-0.82)	9.22(-1.71)	8.75(-2.34)	8.2	-3.1	-19	78(12.1)	-50	[-26]	[-113]	[-64]	-110	-1291	DT	-0.9	HoldShort	(-29)	-73	-80	1	-20	-2.4,0	18
3	Nov/17	9	10.62	10.17	9.75(-0.81)	9.38(-1.57)	8.96(-2.93)	8.41	-2.9	-19	66(13.9)	-50	[-25]	[-129]	[-97]	-115	-1292	DT	-1.1	HoldShort?	(-29)	-91	-203	1	-20	-2.6,0	18
4	Nov/16	15	10.74	10.43	9.83(-0.51)	9.53(-1.24)	9.23(-1.91)	8.98	-3	-15	52(-7.5)	-50	[-16]	[-88]	[-20]	-103	-829	DT	-0.6	CloseShort?	(-16)	-59	-11	3	-20	-2.1,0	21
5	Nov/16	14	10.74	10.43	9.88(-0.5)	9.65(-1.23)	9.41(-1.47)	9.01	-2.9	-15	60(11)	-50	[-16]	[-76]	[-31]	-113	-749	DT	-1.1	HoldShort	(-16)	-47	-42	-10	-20	-2.5,0	21

6	Nov/16	13	10.74	10.43	9.93(-0.5)	9.77(-1.21)	9.55(-1.44)	9.13	-2.7	-15	49(10.6)	-50	[-16]	[-74]	[-41]	-118	-669	DT	-1.5	HoldShort	(-16)	-46	-65	-18	-20	-2.8,2	21
7	Nov/16	12	10.74	10.43	9.98(-0.3)	9.89(-1)	9.69(-1.02)	9.32	-2.4	-15	38(9.4)	-50	[-10]	[-56]	[-63]	-112	-616	DT	-1.6	HoldShort	(-10)	-32	-132	-9	-20	-2.9,11	21
8	Nov/16	11	10.74	10.43	10.01(-0.1)	9.99(-0.4)	9.79(-0.41)	9.72	-1.7	-15	29(1.6)	-50	[-3]	[-26]	[-25]	-82	-293	DT	-0.4	OpenShort	(-3)	-13	-45	-6	-20	-1.7,11	21
9	Nov/16	10	10.74	10.43	10.02(0.3)	10.03(-0.3)	9.83(-0.61)	9.86	-1.5	-15	27(-7.5)	20	[10]	[-27]	[17]	-63	-611	RG	0.2	Wait	(0)	-19	59	-3	-20	-1,12	21
10	Nov/16	9	10.74	10.43	9.99(-0.2)	10.06(-0.4)	9.89(-1.1)	9.68	-1.8	-15	35(2.4)	-50	[-6]	[-48]	[-43]	-85	-385	DT	-1	OpenShort?	(3)	-35	-65	-23	-20	-1.5,3	21

11	Nov/15	15	10.84	10.63	10.01(-0.2)	10.1(-0.1)	10(-0.89)	9.88	-2.2	-10	32(-14.4)	-50	[-6]	[-36]	[-10]	-65	-155	DT	-0.6	OpenShort?	(0)	-28	16	-35	-20	-0.7,3	24
12	Nov/15	14	10.84	10.63	10.03(-0.4)	10.11(-0.2)	10.09(-0.98)	9.83	-2.3	-10	47(-6.1)	-50	[-13]	[-43]	[-26]	-55	-40	DT	-1.3	OpenShort	(-10)	-32	-32	-33	-20	-1,20	24
13	Nov/15	13	10.84	10.63	10.07(-0.3)	10.11(0)	10.19(-0.39)	9.93	-2.1	-10	53(-3.5)	-50	[-10]	[-19]	[-43]	-16	64	DT	-1.1	OpenShort	(-13)	-13	-75	-23	-20	-0.6,49	24
14	Nov/15	12	10.84	10.63	10.1(-0.2)	10.13(0.2)	10.23(0.1)	10.17	-1.5	-10	56(-4.1)	-50	[-7]	[1]	[-2]	39	299	RG	-0.2	Wait	(-3)	3	-12	2	19	0.3,81	24
15	Nov/15	11	10.84	10.63	10.12(-0.2)	10.11(0.1)	10.22(0.2)	10.21	-1.4	-10	60(-6.6)	-50	[-7]	[2]	[-11]	44	344	RG	-0	Wait	(-6)	7	-40	10	10	0.3,86	24

16	Nov/15	10	10.84	10.63	10.14(-0.29)	10.1(0.5)	10.2(0.79)	10.34	-1.1	-10	67(-11.6)	-50	[-9]	[27]	[19]	52	695	UR	0.5	SmallShort	(-6)	26	22	19	20	0.7,84	24
17	Nov/15	9	10.84	10.63	10.17(-0.39)	10.05(0.2)	10.12(0.5)	10.27	-1.3	-10	79(-11.7)	-50	[-13]	[12]	[20]	32	626	UR	0.4	SmallShort?	(-13)	16	31	16	20	0.3,74	24
18	Nov/14	15	10.91	10.8	10.21(-0.68)	10.03(0.3)	10.07(0.4)	10.17	-2.1	-7	90(-43.4)	-50	[-22]	[9]	[11]	13	755	UR	0.3	SmallShort?	(-16)	13	19	14	20	-0.1,65	38
19	Nov/14	14	10.91	10.8	10.28(-0.58)	10(0.7)	10.03(0.4)	10.11	-2.2	-7	134(-13.4)	-50	[-19]	[17]	[-1]	-6	528	RG	0.2	Wait	(-22)	13	3	10	-20	-0.4,54	38
20	Nov/14	13	10.91	10.8	10.34(-0.58)	9.93(0.2)	10.03(0)	10.1	-2.3	-7	147(-12.1)	-40	[-19]	[-5]	[19]	-17	365	DP	0.2	OpenShort	(-19)	0	35	9	20	-0.5,46	38

21	Nov/14	12	10.91	10.8	10.4(-0.76)	9.91(-0.4)	10.03(0)	9.99	-2.6	-7	159(-11.9)	-50	[-25]	[-16]	[11]	-30	386	DP	0	OpenShort	(-25)	0	-3	5	20	-0.7,38	38
22	Nov/14	11	10.91	10.8	10.48(-0.76)	9.95(-0.6)	9.99(0.1)	10	-2.5	-7	171(-10.5)	-50	[-25]	[-16]	[20]	-36	341	DP	0	OpenShort	(-24)	3	19	3	20	-0.8,34	38
23	Nov/14	10	10.91	10.8	10.56(-0.94)	10.01(-0.6)	9.98(0.1)	9.94	-2.7	-7	182(-11.2)	-50	[-31]	[-17]	[5]	-43	396	DP	-0.1	OpenShort	(-27)	3	0	4	20	-0.9,30	38
24	Nov/14	9	10.91	10.8	10.66(-0.84)	10.07(-0.59)	9.97(1.01)	9.94	-2.7	-7	193(-4.4)	-50	[-28]	[13]	[-10]	-45	440	RG	-0	Wait?	(-30)	33	-48	8	20	-1,30	38
25	Nov/11	15	10.96	10.92	10.75(-0.56)	10.13(-0.59)	9.87(0.41)	10.09	-2.6	-6	197(-17.2)	-30	[-18]	[-4]	[23]	-45	69	DP	0.3	OpenShort?	(-24)	13	35	13	20	-0.9,28	41

26	Nov/11	14	10.96	10.92	10.81(-0.64)	10.19(-0.97)	9.83(-0.91)	9.98	-3	-6	214(7.7)	-50	[-21]	[-54]	[13]	-56	-347	DP	0.2	OpenShort	(-24)	-30	13	20	20	-1.2,24	41
27	Nov/11	13	10.96	10.92	10.88(-0.55)	10.29(-1.06)	9.92(-1.2)	9.94	-3.1	-6	207(8)	-50	[-18]	[-64]	[8]	-69	-603	DP	0	OpenShort	(-18)	-39	16	13	0	-1.4,16	41
28	Nov/11	12	10.96	10.92	10.94(-0.73)	10.4(-1.52)	10.04(-1.28)	9.89	-3.2	-6	199(12.3)	-50	[-24]	[-76]	[48]	-83	-537	DP	-0.2	OpenShort	(-23)	-42	156	4	-20	-1.6,7	41
29	Nov/11	11	10.96	10.92	11.02(-0.99)	10.56(-1.77)	10.17(-2.21)	9.43	-4.6	-6	186(33.7)	-50	[-32]	[-112]	[-84]	-115	-989	DT	-1.2	HoldShort	(-29)	-72	-161	-8	-20	-2.6,0	41
30	Nov/11	10	10.96	10.92	11.13(-0.62)	10.75(-1.29)	10.4(-1.33)	9.93	-3.1	-6	153(22.2)	-50	[-20]	[-73]	[-68]	-108	-786	DT	-0.9	HoldShort	(-26)	-44	-139	-1	-20	-2.4,2	41

31	Nov/11	9	10.96	10.92	11.2(-0.36)	10.89(-1.09)	10.54(-1.22)	10.38	-1.8	-6	131(13.3)	-50	[-12]	[-64]	[-30]	-96	-674	DT	-0.4	OpenShort?	(-14)	-40	-63	5	-20	-1.9,2	41
32	Nov/10	15	11.02	11.04	11.24(-0.27)	11.01(-0.9)	10.67(-0.84)	10.59	-1.7	-3	117(-22.1)	-50	[-9]	[-46]	[3]	-91	-521	DP	-0.2	OpenShort?	(-11)	-28	30	6	-20	-1.7,2	51
33	Nov/10	14	11.02	11.04	11.27(-0.27)	11.11(-1.24)	10.76(-1.82)	10.49	-2	-3	139(18.1)	-50	[-9]	[-84]	[-18]	-105	-878	DT	-0.7	HoldShort	(-9)	-60	-15	-12	-20	-2.2,0	51
34	Nov/10	13	11.02	11.04	11.3(-0.26)	11.25(-1.06)	10.96(-1.35)	10.54	-1.8	-3	121(18)	-50	[-9]	[-66]	[-37]	-110	-752	DT	-1.3	HoldShort	(-8)	-44	-48	-19	-20	-2.4,0	51
35	Nov/10	12	11.02	11.04	11.33(-0.09)	11.37(-0.61)	11.11(-1.24)	10.7	-1.2	-3	103(10.2)	-50	[-3]	[-54]	[-57]	-108	-785	DT	-1.5	HoldShort	(-6)	-41	-87	-36	-20	-2.3,0	51

36	Nov/10	11	11.02	11.04	11.33(0)	11.44(-0.17)	11.25(-0.97)	11	-0.1	-3	93(-2.7)	-40	[0]	[-37]	[-28]	-70	-550	DR	-1	OpenShort	(0)	-32	-20	-22	-20	-1.4,15	51
37	Nov/10	10	11.02	11.04	11.34(0.09)	11.46(-0.17)	11.36(-0.96)	11.07	0.2	-3	96(-4.3)	-25	[3]	[-36]	[-58]	-52	-581	DR	-1.2	OpenShort	(3)	-32	-109	-24	-20	-1.1,26	51
38	Nov/10	9	11.02	11.04	11.33(0.27)	11.48(0.09)	11.47(-0.69)	11.46	1.7	-3	100(-5.5)	10	[9]	[-21]	[6]	-1	-347	RG	-0	Wait?	(9)	-23	40	-19	-20	0.5,37	51
39	Nov/9	15	11.06	11.12	11.3(0.18)	11.47(-0.35)	11.55(-0.69)	11.32	0.9	0	106(3.6)	-10	[6]	[-27]	[-13]	-4	-343	DR	-0.8	OpenShort?	(6)	-23	-19	-27	-20	0.1,44	67
40	Nov/9	14	11.06	11.12	11.28(0.18)	11.47(0)	11.55(0)	11.39	1.2	0	102(-5.2)	-20	[6]	[1]	[-23]	21	-79	CR	-0.8	HoldShort	(6)	0	-47	-25	-20	0.4,61	67

41	Nov/9	13	11.06	11.12	11.26(0.36)	11.51(0.35)	11.63(0.61)	11.56	1.8	0	107(-1.3)	35	[12]	[27]	[-10]	55	60	CR	-0.2	HoldShort	(12)	19	-19	-8	-20	1,80	67
42	Nov/9	12	11.06	11.12	11.22(0.27)	11.47(0.44)	11.56(0.61)	11.63	2	0	108(4.8)	15	[9]	[28]	[-18]	76	251	CR	0.2	OpenShort	(12)	19	-59	13	0	1.4,91	67
43	Nov/9	11	11.06	11.12	11.19(0.36)	11.42(0.62)	11.49(0.79)	11.85	2.8	0	104(15.1)	50	[12]	[38]	[25]	97	427	UT	1.2	OpenLong	(14)	25	35	26	20	2.3,89	67
44	Nov/9	10	11.06	11.12	11.15(0.27)	11.35(0.62)	11.4(0.18)	11.72	2.4	0	89(13)	50	[9]	[17]	[41]	80	285	UT	1.3	OpenLong	(9)	6	90	12	20	2.3,72	67
45	Nov/9	9	11.06	11.12	11.12(0.09)	11.28(0.36)	11.38(-0.09)	11.4	1.2	0	76(3.5)	15	[3]	[3]	[14]	38	137	UT	0.1	OpenLong?	(3)	-3	51	-14	-9	1.3,55	67

46	Nov/8	15	11.08	11.13	11.11(0.18)	11.24(0.27)	11.38(0)	11.22	0.5	2	72(-4.3)	5	[6]	[6]	[-15]	18	-79	CR	-0.8	HoldShort?	(3)	0	-9	-36	-20	0.5,55	56
47	Nov/8	14	11.08	11.13	11.09(0.18)	11.21(0.27)	11.39(0.26)	11.25	0.6	2	76(-1.7)	-10	[6]	[14]	[-20]	44	27	CR	-0.7	HoldShort	(6)	8	-45	-23	-17	0.8,74	56
48	Nov/8	13	11.08	11.13	11.07(0.27)	11.18(0.45)	11.36(0.53)	11.41	1.2	2	78(2.8)	30	[9]	[27]	[-13]	80	172	CR	0.2	OpenShort	(9)	17	-63	27	20	1.6,90	56
49	Nov/8	12	11.08	11.13	11.04(0.36)	11.13(0.63)	11.3(1.07)	11.64	2.1	2	75(17.5)	50	[12]	[47]	[43]	125	446	UT	1.7	HoldLong	(12)	34	67	42	20	3,100	56
50	Nov/8	11	11.08	11.13	11(0.27)	11.06(0.55)	11.18(0.72)	11.4	1.2	2	58(10.3)	50	[9]	[34]	[30]	112	269	UT	1.4	HoldLong	(9)	23	48	37	20	2.6,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI