|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 17, 2022 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $95.0600 One month high (close): $104.9800
ABT Daily Change: -1.01% Daily StdDev 1.84% ABT EMA_5_Trend: -0.33% 10Minute StdDev: $0.6425
Latest Price : $102.56(-1.01%) | Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1
| Thu. Nov. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 11 | 99.89 | 101.73 | 103.3(-0.06) | 103.28(-0.14) | 102.81(-0.31) | 101.96 | 0.8 | | 11 | 21(3.5) | 0 | [-3] | [-18] | [-16] | -110 | -146 | RG | -1.5 | SmallLong | | (-4) | -17 | -17 | -37 | -20 | -2.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.73(daily_ema_10 -0.23%) 99.89(daily_ema_20 -2.03%) Resistance Levels: 103.28(weak_hourly_sma_10 1.29%) 103.3(weak_hourly_sma_20 1.31%)
|
| 2 | Nov/17 | 10 | 99.89 | 101.73 | 103.36(-0.03) | 103.42(-0.08) | 103.13(-0.24) | 102.26 | 0.9 | | 11 | 17(2.3) | 15 | [-2] | [-12] | [-19] | -96 | -139 | RG | -1.9 | SmallLong | | (-2) | -13 | -26 | -34 | -20 | -2.4,14 | 59 | 3 | Nov/17 | 9 | 99.89 | 101.73 | 103.39(-0.03) | 103.5(-0.02) | 103.38(-0.14) | 102.71 | 1 | | 11 | 15(0.9) | 15 | [-2] | [-5] | [-22] | -62 | -75 | RG | -1.7 | SmallLong? | | (-1) | -8 | -45 | -18 | -20 | -1.7,31 | 59 | 4 | Nov/16 | 15 | 99.54 | 101.16 | 103.42(-0.02) | 103.52(0.01) | 103.53(-0.08) | 103.52 | 1.5 | | 10 | 14(-0.8) | 40 | [-1] | [-1] | [-2] | 1 | 10 | RG | -0 | Wait? | | (1) | -4 | -6 | -0 | -5 | 0.3,43 | 69 | 5 | Nov/16 | 14 | 99.54 | 101.16 | 103.44(-0.03) | 103.51(0.02) | 103.61(-0.14) | 103.62 | 1.6 | | 10 | 15(-1.1) | 40 | [-2] | [-5] | [2] | 7 | 15 | RG | 0 | Wait | | (-1) | -8 | 8 | -4 | 3 | 0.5,44 | 69 | | | |
6 | Nov/16 | 13 | 99.54 | 101.16 | 103.47(-0.04) | 103.49(-0.01) | 103.76(0.05) | 103.47 | 1.5 | | 10 | 16(-2.2) | 40 | [-2] | [5] | [-3] | -9 | 50 | RG | -0.7 | Wait | | (-2) | 3 | -3 | -14 | 4 | 0,41 | 69 | 7 | Nov/16 | 12 | 99.54 | 101.16 | 103.51(-0.06) | 103.5(-0.06) | 103.71(0.1) | 103.52 | 1.5 | | 10 | 18(-1.8) | 40 | [-3] | [6] | [-0] | 2 | 81 | RG | -0.4 | Wait | | (-3) | 5 | 1 | -7 | 10 | 0,52 | 69 | 8 | Nov/16 | 11 | 99.54 | 101.16 | 103.57(-0.04) | 103.56(0.05) | 103.61(0.08) | 103.51 | 1.5 | | 10 | 20(-1.1) | 35 | [-2] | [8] | [-5] | 19 | 47 | RG | -0.2 | Wait | | (-3) | 4 | -24 | 23 | -15 | -0.1,71 | 69 | 9 | Nov/16 | 10 | 99.54 | 101.16 | 103.61(-0.04) | 103.51(0.07) | 103.53(0.11) | 103.94 | 1.7 | | 10 | 21(-2.1) | 45 | [-2] | [10] | [-1] | 32 | 94 | RG | 0.7 | Wait | | (-1) | 6 | -22 | 31 | 17 | 0.6,67 | 69 | 10 | Nov/16 | 9 | 99.54 | 101.16 | 103.65(-0.06) | 103.44(0.12) | 103.42(0.2) | 104.34 | 1.8 | | 10 | 23(-4.2) | 50 | [-3] | [16] | [28] | 24 | 173 | UR | 1.5 | SmallShort? | | (-1) | 11 | 60 | 27 | 20 | 1.1,46 | 69 | | | |
11 | Nov/15 | 15 | 99.24 | 100.6 | 103.71(-0.08) | 103.32(0.03) | 103.21(-0.07) | 103.28 | 1.5 | | 5 | 27(-0.4) | 10 | [-4] | [-2] | [4] | -50 | 18 | RG | 0.1 | Wait? | | (-7) | -4 | 15 | -4 | -8 | -0.6,15 | 62 | 12 | Nov/15 | 14 | 99.24 | 100.6 | 103.79(-0.04) | 103.29(-0.01) | 103.28(-0.23) | 103.01 | 1.4 | | 5 | 28(1) | 15 | [-2] | [-12] | [-3] | -60 | -95 | RG | -0.4 | Wait | | (-6) | -13 | 1 | -10 | -20 | -1,15 | 62 | 13 | Nov/15 | 13 | 99.24 | 100.6 | 103.83(-0.01) | 103.3(-0.02) | 103.52(0.04) | 103 | 1.4 | | 5 | 27(0.3) | 20 | [-1] | [3] | [-11] | -57 | -61 | RG | -0.7 | Wait | | (-2) | 2 | -23 | -10 | -14 | -1.1,21 | 62 | 14 | Nov/15 | 12 | 99.24 | 100.6 | 103.84(0.03) | 103.32(-0.05) | 103.48(0.02) | 103.41 | 1.5 | | 5 | 26(-1) | 40 | [2] | [2] | [1] | -37 | -62 | UT | -0.1 | OpenLong | | (0) | 1 | 2 | -5 | 16 | -0.6,28 | 62 | 15 | Nov/15 | 11 | 99.24 | 100.6 | 103.81(0.02) | 103.37(-0.08) | 103.46(0.04) | 103.38 | 1.5 | | 5 | 27(-0.9) | 35 | [1] | [2] | [-2] | -31 | -50 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | 12 | 14 | -0.6,34 | 62 | | | |
16 | Nov/15 | 10 | 99.24 | 100.6 | 103.79(0.04) | 103.45(-0.09) | 103.42(0.1) | 103.65 | 1.6 | | 5 | 28(-1.1) | 40 | [2] | [5] | [-4] | -27 | -25 | CR | 0.3 | HoldShort | | (3) | 5 | -24 | 8 | 20 | -0.2,28 | 62 | 17 | Nov/15 | 9 | 99.24 | 100.6 | 103.75(0.06) | 103.54(-0.03) | 103.32(0.24) | 104.09 | 1.8 | | 5 | 29(-0.5) | 50 | [3] | [15] | [28] | -21 | 28 | UT | 1 | OpenLong? | | (4) | 13 | 67 | 10 | 20 | 0.4,19 | 62 | 18 | Nov/14 | 15 | 99.28 | 100.2 | 103.69(-0.01) | 103.57(-0.14) | 103.07(-0.09) | 102.9 | 1.3 | | 4 | 30(0.7) | 5 | [-1] | [-8] | [-10] | -66 | -92 | RG | -0.2 | Wait? | | (0) | -5 | -23 | -8 | -19 | -1,9 | 61 | 19 | Nov/14 | 14 | 99.28 | 100.2 | 103.7(0.18) | 103.72(-0.13) | 103.16(-0.11) | 103.3 | 1.5 | | 4 | 29(-14.6) | 50 | [10] | [-6] | [2] | -52 | -234 | RG | 0.2 | Wait | | (1) | -6 | 8 | -7 | 2 | -0.5,11 | 61 | 20 | Nov/14 | 13 | 99.28 | 100.2 | 103.51(0.16) | 103.86(-0.23) | 103.27(-0.19) | 103.16 | 1.4 | | 4 | 44(-9.6) | 50 | [9] | [-13] | [0] | -51 | -224 | RG | -0.1 | Wait | | (11) | -10 | 9 | -17 | 4 | -0.3,7 | 61 | | | |
21 | Nov/14 | 12 | 99.28 | 100.2 | 103.34(0.16) | 104.1(-0.19) | 103.47(-0.29) | 103.01 | 1.3 | | 4 | 53(-6.4) | 45 | [9] | [-18] | [-6] | -43 | -248 | DR | -0.3 | OpenShort | | (9) | -16 | 2 | -24 | -20 | -0.2,12 | 61 | 22 | Nov/14 | 11 | 99.28 | 100.2 | 103.18(0.12) | 104.3(-0.07) | 103.77(-0.31) | 102.97 | 1.3 | | 4 | 60(-3.9) | 10 | [7] | [-16] | [-17] | -31 | -204 | DR | -0.5 | OpenShort | | (9) | -17 | -21 | -24 | -20 | -0.1,22 | 61 | 23 | Nov/14 | 10 | 99.28 | 100.2 | 103.06(0.14) | 104.3(0) | 104.09(-0.19) | 103.34 | 1.5 | | 4 | 64(-2.9) | 20 | [8] | [-7] | [-19] | 0 | -146 | DR | -0.4 | OpenShort | | (9) | -10 | -31 | -19 | -20 | 0.2,45 | 61 | 24 | Nov/14 | 9 | 99.28 | 100.2 | 102.92(0.16) | 104.37(0.11) | 104.29(-0.15) | 103.9 | 1.7 | | 4 | 66(-1.6) | 35 | [9] | [-2] | [-10] | 29 | -86 | DR | -0.2 | OpenShort? | | (10) | -8 | -13 | -11 | -20 | 0.5,66 | 61 | 25 | Nov/11 | 15 | 99.32 | 99.88 | 102.76(0.2) | 104.26(0.12) | 104.45(-0.27) | 104.13 | 1.8 | | 6 | 68(-3.2) | 45 | [11] | [-6] | [-11] | 40 | -121 | DR | -0.2 | OpenShort? | | (11) | -15 | -20 | -9 | -20 | 0.7,72 | 66 | | | |
26 | Nov/11 | 14 | 99.32 | 99.88 | 102.55(0.22) | 104.13(0.16) | 104.73(-0.1) | 104.5 | 1.9 | | 6 | 71(-1.4) | 50 | [12] | [4] | [-2] | 57 | -40 | CR | -0.1 | HoldShort | | (13) | -6 | -1 | -9 | -5 | 1,82 | 66 | 27 | Nov/11 | 13 | 99.32 | 99.88 | 102.32(0.25) | 103.96(0.15) | 104.83(0.16) | 104.52 | 1.9 | | 6 | 73(-0.9) | 50 | [14] | [19] | [1] | 61 | 22 | UT | -0.2 | OpenLong | | (14) | 9 | 10 | -13 | 0 | 1.1,83 | 66 | 28 | Nov/11 | 12 | 99.32 | 99.88 | 102.06(0.23) | 103.8(0.11) | 104.66(0.18) | 104.34 | 1.8 | | 6 | 74(-0.1) | 50 | [13] | [18] | [-8] | 67 | 45 | CR | -0.2 | HoldShort | | (15) | 10 | -23 | -12 | 16 | 1.1,89 | 66 | 29 | Nov/11 | 11 | 99.32 | 99.88 | 101.83(0.26) | 103.69(0.5) | 104.47(0.39) | 104.76 | 2 | | 6 | 74(2.7) | 50 | [14] | [41] | [-17] | 84 | 137 | CR | 0.1 | OpenShort | | (16) | 21 | -43 | -2 | -20 | 1.5,96 | 66 | 30 | Nov/11 | 10 | 99.32 | 99.88 | 101.57(0.29) | 103.17(0.58) | 104.06(0.53) | 105.54 | 2.3 | | 6 | 71(7.4) | 50 | [16] | [51] | [14] | 100 | 242 | UT | 0.8 | HoldLong | | (18) | 29 | 32 | 5 | 20 | 2,100 | 66 | | | |
31 | Nov/11 | 9 | 99.32 | 99.88 | 101.28(0.27) | 102.57(0.49) | 103.51(0.4) | 104.96 | 2.1 | | 6 | 64(6.1) | 50 | [15] | [42] | [30] | 103 | 200 | UT | 0.8 | HoldLong? | | (16) | 22 | 71 | 8 | 20 | 2.1,100 | 66 | 32 | Nov/10 | 15 | 99.12 | 99.37 | 101.01(0.23) | 102.07(0.32) | 103.1(0.17) | 103.7 | 1.7 | | 4 | 57(0.7) | 50 | [13] | [25] | [11] | 89 | 93 | UT | 0.4 | HoldLong? | | (13) | 9 | 22 | 1 | 20 | 1.7,96 | 73 | 33 | Nov/10 | 14 | 99.12 | 99.37 | 100.78(0.19) | 101.74(0.28) | 102.93(0.02) | 103.31 | 1.6 | | 4 | 57(3.7) | 50 | [10] | [15] | [14] | 86 | 76 | UT | 0.3 | OpenLong | | (13) | 1 | 30 | -4 | 20 | 1.7,93 | 73 | 34 | Nov/10 | 13 | 99.12 | 99.37 | 100.59(0.15) | 101.46(0.19) | 102.91(0.61) | 102.79 | 1.4 | | 4 | 53(2.5) | 50 | [8] | [44] | [1] | 80 | 222 | UT | -0.1 | OpenLong | | (10) | 33 | -5 | -2 | 20 | 1.6,90 | 73 | 35 | Nov/10 | 12 | 99.12 | 99.37 | 100.44(0.17) | 101.27(0.3) | 102.29(0.66) | 102.88 | 1.4 | | 4 | 51(5.1) | 50 | [9] | [50] | [5] | 86 | 235 | UT | 0.4 | OpenLong | | (11) | 36 | 3 | -3 | 20 | 1.8,91 | 73 | | | |
36 | Nov/10 | 11 | 99.12 | 99.37 | 100.27(0.18) | 100.97(0.3) | 101.62(0.56) | 102.83 | 1.4 | | 4 | 45(4.8) | 50 | [10] | [45] | [11] | 99 | 222 | UT | 1 | OpenLong | | (9) | 31 | -2 | 41 | 20 | 2.2,94 | 73 | 37 | Nov/10 | 10 | 99.12 | 99.37 | 100.09(0.2) | 100.67(0.34) | 101.05(0.5) | 102.86 | 1.4 | | 4 | 41(6.8) | 50 | [11] | [43] | [4] | 86 | 209 | UT | 1.7 | OpenLong | | (12) | 27 | -20 | 28 | 20 | 2.6,71 | 73 | 38 | Nov/10 | 9 | 99.12 | 99.37 | 99.89(0.21) | 100.33(0.36) | 100.55(0.53) | 103.21 | 1.6 | | 4 | 34(16.1) | 50 | [12] | [45] | [84] | 95 | 256 | UT | 3 | OpenLong? | | (13) | 29 | 212 | 19 | 20 | 3.8,50 | 73 | 39 | Nov/9 | 15 | 98.99 | 98.61 | 99.68(0.05) | 99.97(-0.01) | 100.02(-0.23) | 99.58 | 0.2 | | -1 | 18(-4.6) | -10 | [3] | [-12] | [-8] | -23 | -111 | DR | -0.9 | OpenShort? | | (1) | -13 | -4 | -31 | -20 | -0.2,32 | 65 | 40 | Nov/9 | 14 | 98.99 | 98.61 | 99.63(0.1) | 99.98(-0.02) | 100.25(-0.08) | 99.65 | 0.3 | | -1 | 22(-6.6) | 5 | [6] | [-3] | [-11] | 1 | -119 | DR | -1.1 | OpenShort | | (4) | -5 | -15 | -26 | -18 | 0,51 | 65 | | | |
41 | Nov/9 | 13 | 98.99 | 98.61 | 99.53(0.16) | 100(0.05) | 100.33(0.03) | 99.91 | 0.4 | | -1 | 29(-8.6) | 25 | [9] | [6] | [-14] | 38 | -110 | CR | -0.6 | HoldShort | | (7) | 2 | -28 | -17 | -17 | 0.6,73 | 65 | 42 | Nov/9 | 12 | 98.99 | 98.61 | 99.37(0.19) | 99.95(0.12) | 100.3(0.19) | 100.4 | 0.6 | | -1 | 38(-6.6) | 45 | [11] | [17] | [-3] | 71 | -41 | CR | 0.1 | HoldShort | | (11) | 11 | -10 | -1 | 6 | 1.2,91 | 65 | 43 | Nov/9 | 11 | 98.99 | 98.61 | 99.18(0.19) | 99.83(0.11) | 100.11(0.18) | 100.58 | 0.7 | | -1 | 44(-3.9) | 40 | [11] | [17] | [1] | 80 | -3 | UT | 0.4 | HoldLong | | (12) | 10 | -7 | 4 | 20 | 1.3,97 | 65 | 44 | Nov/9 | 10 | 98.99 | 98.61 | 98.99(0.18) | 99.72(0.13) | 99.93(0.25) | 100.7 | 0.7 | | -1 | 48(1.5) | 50 | [10] | [21] | [18] | 88 | 55 | UT | 0.7 | OpenLong | | (13) | 14 | 40 | 9 | 20 | 1.5,100 | 65 | 45 | Nov/9 | 9 | 98.99 | 98.61 | 98.81(0.12) | 99.59(0.02) | 99.68(0.02) | 100.02 | 0.4 | | -1 | 47(-0.3) | 30 | [7] | [4] | [6] | 74 | 7 | UT | 0.3 | OpenLong? | | (8) | 1 | 13 | 1 | 20 | 1.1,96 | 65 | | | |
46 | Nov/8 | 15 | 99.01 | 98.49 | 98.69(0.15) | 99.57(0.07) | 99.66(0.08) | 99.79 | 0.3 | | -2 | 47(-0.1) | 40 | [9] | [9] | [6] | 69 | -19 | UT | 0.1 | OpenLong? | | (7) | 5 | 19 | -2 | 6 | 1,94 | 54 | 47 | Nov/8 | 14 | 99.01 | 98.49 | 98.54(0.14) | 99.5(0.05) | 99.58(0.03) | 99.47 | 0.2 | | -2 | 47(-2.2) | 15 | [8] | [6] | [-5] | 62 | -41 | CR | -0.1 | HoldShort | | (8) | 2 | -8 | -6 | -16 | 0.8,92 | 54 | 48 | Nov/8 | 13 | 99.01 | 98.49 | 98.4(0.15) | 99.45(0.06) | 99.55(0.04) | 99.6 | 0.2 | | -2 | 49(-1.3) | 35 | [9] | [7] | [3] | 72 | -18 | UT | 0 | OpenLong | | (9) | 2 | -4 | 24 | 0 | 1,97 | 54 | 49 | Nov/8 | 12 | 99.01 | 98.49 | 98.25(0.17) | 99.39(0.12) | 99.51(0.01) | 99.67 | 0.3 | | -2 | 50(-0.9) | 25 | [10] | [7] | [2] | 75 | -25 | UT | 0.1 | HoldLong | | (9) | 1 | -7 | 25 | -4 | 1.1,97 | 54 | 50 | Nov/8 | 11 | 99.01 | 98.49 | 98.08(0.19) | 99.27(0.22) | 99.5(0.03) | 99.79 | 0.3 | | -2 | 51(-0.4) | 45 | [11] | [11] | [10] | 79 | -11 | UT | 0.2 | HoldLong | | (11) | 2 | 21 | 26 | -12 | 1.4,94 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|