|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $99.7000 One month high (close): $133.2400
TROW Daily Change: -1.11% Daily StdDev 3.42% TROW EMA_5_Trend: -0.28% 10Minute StdDev: $2.7293
Latest Price : $122.8(-1.11%) | Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($2.2) Tue. Nov 15, 2022($2.2) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($8.5) Thu. Nov 10, 2022($7.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 112.41 | 118.47 | 125.22(-0.33) | 122.6(-0.49) | 121.71(-0.47) | 120.5 | 0.8 | | 18 | 30(1) | -5 | [-10] | [-17] | [-1] | -87 | -227 | RG | -0.4 | Wait | | (-15) | -14 | 5 | -6 | -14 | -1.6,3 | 63 | Sample size 50 Avg positive next hour return: 3.03%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.47(daily_ema_10 -1.68%) 112.41(daily_ema_20 -6.71%)
Resistance Levels: 122.6(weak_hourly_sma_10 1.74%) 125.22(weak_hourly_sma_20 3.92%)
|
| | | 2 | Nov/17 | 10 | 112.41 | 118.47 | 125.64(-0.41) | 123.2(-0.56) | 122.29(-0.67) | 120.35 | 0.8 | | 18 | 29(2.1) | -5 | [-12] | [-24] | [-3] | -92 | -245 | RG | -0.7 | Wait | | (-15) | -20 | 9 | -6 | -20 | -1.9,6 | 63 | | 3 | Nov/17 | 9 | 112.41 | 118.47 | 126.16(-0.35) | 123.9(-0.43) | 123.11(-0.41) | 120.08 | 0.8 | | 18 | 27(2.1) | -25 | [-10] | [-14] | [-53] | -100 | -302 | DT | -1.1 | HoldShort? | | (-17) | -12 | -129 | -7 | -20 | -2.3,8 | 63 | | 4 | Nov/16 | 15 | 111.26 | 116.41 | 126.6(-0.17) | 124.44(-0.31) | 123.62(0.16) | 124.02 | 1.3 | | 17 | 25(0.2) | 50 | [-5] | [5] | [8] | -68 | -47 | UR | 0.2 | SmallShort? | | (-9) | 5 | 11 | 5 | 20 | -1.1,10 | 66 | | 5 | Nov/16 | 14 | 111.26 | 116.41 | 126.82(-0.4) | 124.83(-0.39) | 123.42(-0.06) | 123.7 | 1.3 | | 17 | 25(-3.2) | 15 | [-12] | [-4] | [5] | -75 | 29 | RG | 0.1 | Wait | | (-8) | -2 | 9 | 6 | 11 | -1.3,8 | 66 | | | | |
| 6 | Nov/16 | 13 | 111.26 | 116.41 | 127.33(-0.38) | 125.32(-0.47) | 123.49(-0.5) | 123.42 | 1.3 | | 17 | 28(-1.4) | -10 | [-11] | [-18] | [-1] | -79 | -125 | DT | -0 | HoldShort | | (-17) | -15 | -7 | 8 | -3 | -1.4,6 | 66 | | 7 | Nov/16 | 12 | 111.26 | 116.41 | 127.81(-0.28) | 125.91(-0.42) | 124.11(-0.47) | 123.63 | 1.3 | | 17 | 29(1) | 5 | [-8] | [-15] | [1] | -84 | -211 | RG | -0.2 | Wait | | (-16) | -14 | 9 | 6 | -20 | -1.5,4 | 66 | | 8 | Nov/16 | 11 | 111.26 | 116.41 | 128.17(-0.23) | 126.44(-0.29) | 124.69(-0.48) | 123.35 | 1.3 | | 17 | 28(2.4) | 5 | [-7] | [-13] | [-7] | -94 | -301 | RG | -0.5 | Wait | | (-12) | -14 | 9 | -5 | -20 | -1.8,1 | 66 | | 9 | Nov/16 | 10 | 111.26 | 116.41 | 128.47(-0.2) | 126.81(-0.41) | 125.29(-0.79) | 123.09 | 1.2 | | 17 | 26(3.5) | -5 | [-6] | [-24] | [-21] | -104 | -420 | RG | -0.9 | SmallLong | | (-11) | -23 | -28 | -9 | -20 | -2.2,1 | 66 | | 10 | Nov/16 | 9 | 111.26 | 116.41 | 128.73(-0.19) | 127.33(-0.4) | 126.29(-0.69) | 123.94 | 1.3 | | 17 | 22(2.9) | -15 | [-6] | [-21] | [-37] | -102 | -355 | DT | -1.1 | HoldShort? | | (-7) | -20 | -83 | -11 | -20 | -2.2,3 | 66 | | | | |
| 11 | Nov/15 | 15 | 110.06 | 114.47 | 128.98(-0.04) | 127.84(-0.19) | 127.17(-0.43) | 126.53 | 1.8 | | 16 | 20(-0.4) | 40 | [-1] | [-9] | [-5] | -79 | -239 | RG | -0.3 | Wait? | | (-5) | -13 | -0 | -15 | -20 | -1.3,4 | 64 | | 12 | Nov/15 | 14 | 110.06 | 114.47 | 129.03(0.1) | 128.08(-0.27) | 127.72(-0.37) | 126.54 | 1.8 | | 16 | 20(-2.6) | 50 | [3] | [-7] | [-2] | -78 | -328 | DR | -0.6 | HoldShort | | (-2) | -11 | 9 | -19 | -20 | -1.4,7 | 64 | | 13 | Nov/15 | 13 | 110.06 | 114.47 | 128.9(0.16) | 128.43(-0.26) | 128.2(-0.11) | 126.26 | 1.8 | | 16 | 23(-4.3) | 45 | [5] | [1] | [-27] | -70 | -336 | CR | -0.9 | HoldShort | | (4) | -3 | -54 | -21 | -20 | -1.3,13 | 64 | | 14 | Nov/15 | 12 | 110.06 | 114.47 | 128.7(0.25) | 128.77(-0.02) | 128.34(-0.03) | 127.98 | 1.9 | | 16 | 27(-4.9) | 50 | [7] | [7] | [-9] | -33 | -245 | CR | -0.1 | HoldShort | | (9) | -1 | -14 | -10 | -20 | -0.3,25 | 64 | | 15 | Nov/15 | 11 | 110.06 | 114.47 | 128.38(0.25) | 128.8(-0.43) | 128.38(-0.13) | 128.43 | 2 | | 16 | 32(-3.6) | 50 | [7] | [-2] | [-5] | -21 | -205 | DR | 0 | OpenShort | | (11) | -4 | -28 | -2 | 20 | 0,29 | 64 | | | | |
| 16 | Nov/15 | 10 | 110.06 | 114.47 | 128.06(0.27) | 129.35(-0.3) | 128.55(0.05) | 129.34 | 2.1 | | 16 | 35(-2.1) | 50 | [8] | [6] | [8] | -8 | -85 | UT | 0.2 | OpenLong | | (13) | 2 | 13 | -7 | 20 | 0.4,32 | 64 | | 17 | Nov/15 | 9 | 110.06 | 114.47 | 127.72(0.36) | 129.74(-0.12) | 128.49(-0.13) | 128.94 | 2 | | 16 | 37(-4.1) | 50 | [11] | [4] | [19] | -2 | -184 | UT | 0.1 | OpenLong? | | (11) | -4 | 64 | -10 | -11 | 0.4,38 | 64 | | 18 | Nov/14 | 15 | 108.9 | 112.52 | 127.26(0.38) | 129.9(-0.18) | 128.66(-0.42) | 126.93 | 2.1 | | 15 | 42(-10.2) | 50 | [11] | [-5] | [-26] | -15 | -381 | DR | -0.5 | OpenShort? | | (12) | -12 | -42 | -16 | -20 | -0.1,38 | 64 | | 19 | Nov/14 | 14 | 108.9 | 112.52 | 126.78(0.86) | 130.14(0.02) | 129.2(-0.02) | 128.26 | 2.3 | | 15 | 52(-20.6) | 50 | [25] | [13] | [-18] | 14 | -505 | CR | -0.2 | HoldShort | | (19) | -1 | -26 | -8 | -20 | 0.3,56 | 64 | | 20 | Nov/14 | 13 | 108.9 | 112.52 | 125.7(0.9) | 130.11(-0.01) | 129.22(-0.71) | 129.1 | 2.4 | | 15 | 72(-14.2) | 50 | [26] | [-7] | [-4] | 29 | -508 | DR | -0 | OpenShort | | (38) | -21 | 4 | -6 | -20 | 0.6,64 | 64 | | | | |
| 21 | Nov/14 | 12 | 108.9 | 112.52 | 124.58(0.92) | 130.12(0.11) | 130.15(-0.65) | 128.99 | 2.4 | | 15 | 87(-10.9) | 50 | [27] | [-4] | [-19] | 32 | -433 | DR | -0.2 | OpenShort | | (38) | -19 | -32 | -8 | -20 | 0.6,67 | 64 | | 22 | Nov/14 | 11 | 108.9 | 112.52 | 123.45(0.98) | 129.98(0.47) | 131(-0.11) | 130.02 | 2.5 | | 15 | 97(-7.7) | 50 | [29] | [18] | [-5] | 39 | -199 | CR | -0.1 | HoldShort | | (41) | -3 | 14 | -15 | -20 | 0.8,69 | 64 | | 23 | Nov/14 | 10 | 108.9 | 112.52 | 122.25(0.94) | 129.37(0.57) | 131.14(0.04) | 129.57 | 2.4 | | 15 | 105(-5) | 50 | [28] | [23] | [1] | 48 | -72 | UT | -0.2 | OpenLong | | (41) | 1 | 35 | -13 | -20 | 0.8,78 | 64 | | 24 | Nov/14 | 9 | 108.9 | 112.52 | 121.11(0.88) | 128.64(0.53) | 131.09(0.05) | 128.45 | 2.3 | | 15 | 110(-3.7) | 25 | [26] | [23] | [-64] | 57 | -15 | CR | -0.3 | HoldShort? | | (38) | 2 | -159 | -10 | -20 | 0.8,87 | 64 | | 25 | Nov/11 | 15 | 107.7 | 110.48 | 120.05(1.15) | 127.96(0.96) | 131.02(0.75) | 133.71 | 3.3 | | 18 | 114(-8) | 50 | [34] | [54] | [15] | 85 | 446 | UT | 0.3 | HoldLong? | | (47) | 22 | 17 | -0 | 20 | 1.4,100 | 75 | | | | |
| 26 | Nov/11 | 14 | 107.7 | 110.48 | 118.68(1.02) | 126.74(0.84) | 130.04(0.86) | 133.17 | 3.2 | | 18 | 122(4.8) | 50 | [30] | [56] | [38] | 88 | 627 | UT | 0.3 | OpenLong | | (48) | 26 | 73 | 1 | 20 | 1.5,100 | 75 | | 27 | Nov/11 | 13 | 107.7 | 110.48 | 117.48(0.97) | 125.69(0.87) | 128.93(1.05) | 130.81 | 2.9 | | 18 | 117(4) | 50 | [29] | [61] | [23] | 86 | 606 | UT | 0.2 | OpenLong | | (40) | 31 | 47 | -3 | 20 | 1.5,98 | 75 | | 28 | Nov/11 | 12 | 107.7 | 110.48 | 116.35(0.89) | 124.61(0.98) | 127.59(1.12) | 129.31 | 2.8 | | 18 | 113(4.8) | 50 | [27] | [65] | [17] | 86 | 658 | UT | 0.2 | OpenLong | | (39) | 33 | 40 | -4 | 20 | 1.5,98 | 75 | | 29 | Nov/11 | 11 | 107.7 | 110.48 | 115.32(0.81) | 123.4(1.75) | 126.18(1.03) | 128.03 | 2.6 | | 18 | 108(5.6) | 50 | [24] | [73] | [-19] | 86 | 692 | CR | 0.2 | OpenShort | | (36) | 31 | -36 | -1 | -20 | 1.5,98 | 75 | | 30 | Nov/11 | 10 | 107.7 | 110.48 | 114.39(0.89) | 121.28(1.95) | 124.89(1.29) | 129.18 | 2.7 | | 18 | 103(9.5) | 50 | [27] | [84] | [23] | 95 | 870 | UT | 0.5 | OpenLong | | (37) | 39 | 53 | 2 | 20 | 1.8,100 | 75 | | | | |
| 31 | Nov/11 | 9 | 107.7 | 110.48 | 113.38(0.9) | 118.96(1.76) | 123.3(0.71) | 127.5 | 2.5 | | 18 | 93(7.1) | 50 | [27] | [64] | [47] | 97 | 717 | UT | 0.6 | OpenLong? | | (34) | 21 | 114 | 2 | 20 | 1.9,99 | 75 | | 32 | Nov/10 | 15 | 105.85 | 107.75 | 112.37(0.86) | 116.9(1.56) | 122.43(0.68) | 124.02 | 3.5 | | 13 | 86(-35.1) | 50 | [26] | [57] | [27] | 90 | 531 | UT | 0.2 | HoldLong? | | (33) | 20 | 59 | -5 | 20 | 1.7,97 | 72 | | 33 | Nov/10 | 14 | 105.85 | 107.75 | 111.41(0.81) | 115.11(1.35) | 121.6(0.83) | 122.24 | 3.1 | | 13 | 121(6.3) | 50 | [25] | [60] | [16] | 89 | 511 | UT | 0.1 | OpenLong | | (33) | 26 | 21 | -10 | 20 | 1.7,96 | 72 | | 34 | Nov/10 | 13 | 105.85 | 107.75 | 110.52(0.81) | 113.58(1.27) | 120.6(2.46) | 121.6 | 3 | | 13 | 115(7) | 50 | [25] | [109] | [13] | 92 | 852 | UT | 0.2 | OpenLong | | (34) | 76 | -9 | -5 | 20 | 1.8,97 | 72 | | 35 | Nov/10 | 12 | 105.85 | 107.75 | 109.63(0.88) | 112.16(1.4) | 117.7(2.71) | 121.85 | 3 | | 13 | 108(11.6) | 50 | [27] | [119] | [16] | 104 | 954 | UT | 0.7 | HoldLong | | (36) | 84 | -23 | 1 | 20 | 2.2,99 | 72 | | | | |
| 36 | Nov/10 | 11 | 105.85 | 107.75 | 108.67(0.94) | 110.61(1.26) | 114.59(2.97) | 122.55 | 3.2 | | 13 | 96(18.6) | 50 | [29] | [125] | [74] | 118 | 1129 | UT | 1.6 | HoldLong | | (39) | 92 | 90 | 37 | 20 | 2.7,100 | 72 | | 37 | Nov/10 | 10 | 105.85 | 107.75 | 107.66(0.82) | 109.23(1.08) | 111.29(2.53) | 119.88 | 2.7 | | 13 | 78(17.5) | 50 | [25] | [108] | [72] | 108 | 997 | UT | 2.1 | HoldLong | | (34) | 78 | 92 | 34 | 20 | 3,83 | 72 | | 38 | Nov/10 | 9 | 105.85 | 107.75 | 106.78(0.66) | 108.06(0.76) | 108.54(1.86) | 117.22 | 2.2 | | 13 | 60(16.7) | 50 | [20] | [81] | [170] | 100 | 829 | UT | 2.7 | HoldLong? | | (30) | 57 | 392 | 31 | 20 | 3.3,67 | 72 | | 39 | Nov/9 | 15 | 104.65 | 105.79 | 106.08(0.17) | 107.25(-0.24) | 106.56(-0.05) | 106.87 | 0.7 | | 5 | 43(-27.6) | 50 | [5] | [-4] | [5] | 6 | -68 | RG | 0.1 | Wait? | | (8) | -2 | 10 | -3 | 20 | 0.3,48 | 63 | | 40 | Nov/9 | 14 | 104.65 | 105.79 | 105.9(0.2) | 107.51(-0.26) | 106.56(0) | 106.61 | 0.6 | | 5 | 71(-3.1) | 50 | [8] | [-3] | [3] | 7 | -125 | RG | 0 | Wait | | (7) | 0 | 13 | -7 | -1 | 0.3,49 | 63 | | | | |
| 41 | Nov/9 | 13 | 104.65 | 105.79 | 105.69(0.22) | 107.79(-0.04) | 106.61(-0.53) | 106.26 | 0.5 | | 5 | 74(-4.4) | 45 | [9] | [-19] | [-8] | 8 | -293 | DR | -0.1 | OpenShort | | (8) | -21 | 6 | -12 | -20 | 0.2,53 | 63 | | 42 | Nov/9 | 12 | 104.65 | 105.79 | 105.46(0.23) | 107.83(0.1) | 107.18(-0.37) | 106.1 | 0.4 | | 5 | 79(-4.7) | 25 | [9] | [-10] | [-23] | 15 | -256 | DR | -0.4 | OpenShort | | (9) | -15 | -32 | -11 | -20 | 0.2,60 | 63 | | 43 | Nov/9 | 11 | 104.65 | 105.79 | 105.22(0.27) | 107.72(0.24) | 107.58(-0.33) | 106.93 | 0.7 | | 5 | 83(-2.9) | 40 | [11] | [-6] | [-14] | 29 | -183 | DR | -0.2 | OpenShort | | (12) | -13 | -9 | -17 | -20 | 0.6,64 | 63 | | 44 | Nov/9 | 10 | 104.65 | 105.79 | 104.94(0.22) | 107.46(0.35) | 107.94(-0.4) | 107.16 | 0.8 | | 5 | 86(0.6) | 40 | [9] | [-7] | [-3] | 44 | -101 | DR | -0.3 | OpenShort | | (12) | -16 | 17 | -11 | -20 | 0.8,74 | 63 | | 45 | Nov/9 | 9 | 104.65 | 105.79 | 104.71(0.14) | 107.09(0.34) | 108.37(-0.55) | 106.7 | 0.6 | | 5 | 86(0.6) | -20 | [6] | [-14] | [-39] | 47 | -79 | DR | -0.6 | OpenShort? | | (8) | -22 | -86 | -16 | -20 | 0.7,79 | 63 | | | | |
| 46 | Nov/8 | 15 | 104.25 | 105.98 | 104.56(0.36) | 106.73(0.61) | 108.97(0.45) | 109.02 | 1.5 | | 7 | 85(2.9) | 50 | [14] | [34] | [12] | 79 | 188 | UT | 0 | OpenLong? | | (11) | 18 | 35 | -11 | 20 | 1.6,89 | 64 | | 47 | Nov/8 | 14 | 104.25 | 105.98 | 104.19(0.28) | 106.08(0.55) | 108.48(0.57) | 108.09 | 1.2 | | 7 | 82(3.8) | 50 | [11] | [37] | [-10] | 78 | 237 | CR | -0.1 | OpenShort | | (13) | 22 | -24 | -18 | 17 | 1.5,90 | 64 | | 48 | Nov/8 | 13 | 104.25 | 105.98 | 103.9(0.3) | 105.5(0.55) | 107.86(0.81) | 108.73 | 1.4 | | 7 | 78(7.1) | 50 | [12] | [46] | [3] | 95 | 366 | UT | 0.3 | OpenLong | | (13) | 32 | -28 | 32 | 20 | 1.9,97 | 64 | | 49 | Nov/8 | 12 | 104.25 | 105.98 | 103.59(0.36) | 104.92(0.61) | 106.99(1.12) | 109.5 | 1.6 | | 7 | 71(13.1) | 50 | [14] | [60] | [21] | 113 | 491 | UT | 1.1 | HoldLong | | (15) | 44 | 0 | 38 | 20 | 2.5,100 | 64 | | 50 | Nov/8 | 11 | 104.25 | 105.98 | 103.22(0.36) | 104.28(0.7) | 105.81(1.31) | 109.5 | 1.6 | | 7 | 58(20.9) | 50 | [14] | [70] | [60] | 133 | 578 | UT | 1.9 | HoldLong | | (15) | 52 | 110 | 44 | 20 | 3.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|