MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.5600 One month high (close): $46.3100

MO Daily Change: 0.21% Daily StdDev 1.49% MO EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $43.67(0.21%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	11	45.05	44.54	43.71(-0.11)	43.5(-0.07)	43.5(-0.05)	43.39	-1.7	-6	37(-3.1)	-50	[-7]	[-9]	[-3]	-62	23	DT	-0.3	OpenShort	(-10)	-3	-6	-5	-5	-0.9,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.5(hourly_sma_10 0.25%) 43.71(hourly_sma_20 0.74%) 44.54(daily_ema_10 2.65%) 45.05(daily_ema_20 3.83%)

2	Nov/17	10	45.05	44.54	43.76(-0.11)	43.53(-0.05)	43.52(-0.09)	43.43	-1.7	-6	40(-1.7)	-50	[-7]	[-11]	[-3]	-52	3	DT	-0.2	OpenShort	(-10)	-6	-5	0	-16	-0.9,21	25
3	Nov/17	9	45.05	44.54	43.81(-0.14)	43.55(0.05)	43.52(0)	43.46	-1.7	-6	42(-3.5)	-50	[-9]	[-2]	[-9]	-50	53	DT	-0.3	OpenShort?	(-8)	0	-28	5	-11	-0.9,23	25
4	Nov/16	15	45.06	44.68	43.87(-0.11)	43.55(0)	43.56(0.05)	43.63	-1.6	-7	45(-5.1)	-50	[-7]	[-0]	[5]	-46	67	UR	0.2	SmallShort?	(-8)	3	8	5	14	-0.6,19	37
5	Nov/16	14	45.06	44.68	43.92(-0.09)	43.53(-0.02)	43.54(0.07)	43.58	-1.6	-7	50(0)	-40	[-6]	[1]	[8]	-52	22	UR	0.1	SmallShort	(-10)	5	20	4	11	-0.7,16	37

6	Nov/16	13	45.06	44.68	43.96(-0.07)	43.54(-0.07)	43.51(-0.07)	43.46	-1.8	-7	50(1.4)	-50	[-5]	[-10]	[-5]	-65	-61	DT	-0.1	OpenShort	(-6)	-5	-16	0	5	-1.1,13	37
7	Nov/16	12	45.06	44.68	43.99(-0.02)	43.57(-0.16)	43.51(0)	43.56	-1.6	-7	49(1)	-30	[-1]	[-8]	[3]	-60	-82	DP	0	OpenShort	(-6)	0	1	4	20	-1,15	37
8	Nov/16	11	45.06	44.68	44(-0.05)	43.64(-0.14)	43.54(0.09)	43.55	-1.7	-7	48(1)	-40	[-3]	[-2]	[3]	-63	-31	DP	0	OpenShort	(-1)	6	1	1	20	-1,12	37
9	Nov/16	10	45.06	44.68	44.02(-0.05)	43.7(-0.25)	43.5(-0.11)	43.54	-1.7	-7	47(2.3)	-45	[-3]	[-19]	[7]	-65	-87	DP	0.1	OpenShort	(-4)	-7	13	4	19	-1.1,13	37
10	Nov/16	9	45.06	44.68	44.02(0)	43.81(-0.23)	43.55(-0.02)	43.46	-1.8	-7	45(0.1)	-30	[0]	[-11]	[-7]	-71	-134	DR	-0.2	OpenShort?	(-1)	-1	-24	9	0	-1.4,14	37

11	Nov/15	15	45.13	44.81	44.04(-0.05)	43.91(-0.18)	43.56(-0.09)	43.61	-1.8	-7	44(-1.8)	-50	[-3]	[-16]	[3]	-67	-73	DP	0.1	OpenShort?	(0)	-6	8	4	-7	-1.1,11	32
12	Nov/15	14	45.13	44.81	44.06(-0.07)	43.99(-0.2)	43.6(-0.32)	43.56	-1.8	-7	46(2.2)	-50	[-5]	[-33]	[6]	-78	-120	DP	-0.1	OpenShort	(-5)	-22	31	-6	-20	-1.3,5	32
13	Nov/15	13	45.13	44.81	44.09(-0.05)	44.08(-0.29)	43.74(-0.39)	43.37	-2.1	-7	44(3.9)	-50	[-3]	[-40]	[-21]	-98	-205	DT	-1	OpenShort	(-5)	-26	-43	-20	-20	-1.9,0	32
14	Nov/15	12	45.13	44.81	44.11(-0.02)	44.21(-0.23)	43.91(-0.36)	43.63	-1.8	-7	40(1.3)	-50	[-1]	[-35]	[-11]	-80	-178	DT	-0.8	OpenShort	(-4)	-24	-4	-35	-20	-1.4,5	32
15	Nov/15	11	45.13	44.81	44.12(-0.02)	44.31(-0.16)	44.07(-0.41)	43.65	-1.7	-7	39(1.8)	-50	[-1]	[-36]	[-18]	-59	-189	DT	-1.3	OpenShort	(-1)	-28	-23	-28	-20	-1.4,26	32

16	Nov/15	10	45.13	44.81	44.13(-0.09)	44.38(-0.09)	44.25(-0.34)	43.79	-1.6	-7	37(0.1)	-50	[-6]	[-30]	[-36]	-37	-76	DT	-1.5	OpenShort	(0)	-23	-75	-29	-20	-1.1,41	32
17	Nov/15	9	45.13	44.81	44.17(-0.07)	44.42(0.11)	44.4(-0.05)	44.26	-1	-7	37(-3)	-50	[-5]	[-4]	[-3]	24	75	DT	-0.4	OpenShort?	(-4)	-3	10	-9	-20	0.3,66	32
18	Nov/14	15	45.19	45.06	44.2(-0.05)	44.37(0.07)	44.42(-0.22)	44.2	-1.2	-4	40(-4.8)	-50	[-3]	[-16]	[-18]	26	-4	DT	-0.6	OpenShort?	(-5)	-15	-40	-6	-20	0,76	39
19	Nov/14	14	45.19	45.06	44.22(-0.09)	44.34(0.18)	44.52(-0.07)	44.45	-0.9	-4	45(-7.2)	-50	[-6]	[-3]	[-6]	50	118	DT	-0.2	OpenShort	(-1)	-5	-18	3	-9	0.6,85	39
20	Nov/14	13	45.19	45.06	44.26(-0.09)	44.26(0.2)	44.55(0.11)	44.56	-0.8	-4	52(-6.9)	-50	[-6]	[10]	[5]	52	181	UR	0	SmallShort	(-5)	7	14	5	-2	0.7,84	39

21	Nov/14	12	45.19	45.06	44.3(-0.11)	44.17(0.11)	44.5(0.14)	44.47	-0.9	-4	59(-9.2)	-50	[-7]	[8]	[5]	43	178	UR	-0.1	SmallShort	(-8)	9	5	10	20	0.4,83	39
22	Nov/14	11	45.19	45.06	44.35(-0.16)	44.12(0.07)	44.44(0.29)	44.44	-0.9	-4	68(-10)	-50	[-11]	[16]	[-4]	40	240	RG	0	Wait	(-10)	20	-32	22	20	0.2,85	39
23	Nov/14	10	45.19	45.06	44.42(-0.11)	44.09(0.18)	44.31(0.36)	44.64	-0.7	-4	78(-7.5)	-35	[-7]	[26]	[9]	37	240	UR	0.5	SmallShort	(-10)	24	-1	27	20	0.4,77	39
24	Nov/14	9	45.19	45.06	44.47(-0.11)	44.01(0.18)	44.15(0.39)	44.65	-0.7	-4	86(-5.8)	-20	[-7]	[28]	[27]	13	237	UR	0.7	SmallShort?	(-8)	26	55	27	20	0.3,55	39
25	Nov/11	15	45.23	45.3	44.52(-0.13)	43.93(0.09)	43.98(0.32)	44.31	-1.2	-2	91(-10.6)	-5	[-9]	[20]	[14]	-25	149	UR	0.5	SmallShort?	(-11)	22	23	16	20	-0.3,33	45

26	Nov/11	14	45.23	45.3	44.58(-0.18)	43.89(-0.07)	43.84(0.09)	44.17	-1.4	-2	102(-5.6)	-15	[-12]	[-2]	[26]	-45	102	DP	0.4	OpenShort	(-13)	6	58	12	20	-0.5,18	45
27	Nov/11	13	45.23	45.3	44.66(-0.2)	43.92(-0.23)	43.8(-0.16)	43.81	-1.9	-2	108(0.9)	-50	[-13]	[-24]	[1]	-69	-39	DP	0	OpenShort	(-16)	-11	-6	6	20	-1.1,9	45
28	Nov/11	12	45.23	45.3	44.75(-0.22)	44.02(-0.2)	43.87(0.02)	43.85	-1.8	-2	107(-0.5)	-40	[-15]	[-12]	[7]	-72	13	DP	-0	OpenShort	(-14)	1	16	3	7	-1.1,6	45
29	Nov/11	11	45.23	45.3	44.85(-0.22)	44.11(-0.32)	43.86(-0.07)	43.75	-2	-2	107(2.2)	-45	[-15]	[-22]	[8]	-81	-58	DP	-0.1	OpenShort	(-17)	-5	20	0	16	-1.4,4	45
30	Nov/11	10	45.23	45.3	44.95(-0.29)	44.25(-0.41)	43.89(-0.18)	43.63	-2.1	-2	105(4.8)	-50	[-20]	[-33]	[-20]	-87	-57	DT	-0.3	OpenShort	(-19)	-12	-58	4	-14	-1.7,6	45

31	Nov/11	9	45.23	45.3	45.08(-0.2)	44.43(-0.34)	43.97(-0.18)	43.99	-1.7	-2	100(1.3)	-50	[-13]	[-29]	[-4]	-82	-93	DT	0	OpenShort?	(-16)	-12	-18	9	2	-1.5,6	45
32	Nov/10	15	45.28	45.49	45.17(-0.2)	44.58(-0.36)	44.05(-0.29)	44.1	-1.6	-1	99(3)	-40	[-13]	[-37]	[15]	-81	-120	DP	0.1	OpenShort?	(-16)	-20	40	12	0	-1.4,4	51
33	Nov/10	14	45.28	45.49	45.26(-0.22)	44.74(-0.42)	44.18(-0.38)	43.85	-1.9	-1	96(9)	-50	[-15]	[-45]	[-4]	-100	-192	BT	-0.5	OpenLong	(-17)	-26	-1	4	-20	-2,0	51
34	Nov/10	13	45.28	45.49	45.36(-0.22)	44.93(-0.4)	44.35(-0.63)	43.86	-1.9	-1	87(12.7)	-50	[-15]	[-61]	[-10]	-108	-271	DT	-0.8	HoldShort	(-16)	-42	-11	0	-20	-2.3,0	51
35	Nov/10	12	45.28	45.49	45.46(-0.22)	45.11(-0.38)	44.63(-0.62)	43.93	-1.8	-1	74(16.6)	-50	[-15]	[-60]	[-38]	-118	-278	DT	-1.3	HoldShort	(-16)	-42	-91	2	-20	-2.8,2	51

36	Nov/10	11	45.28	45.49	45.56(-0.15)	45.28(-0.29)	44.91(-0.44)	44.5	-1.1	-1	58(9.4)	-50	[-10]	[-44]	[-19]	-111	-192	DT	-1	HoldShort	(-13)	-30	-43	1	-20	-2.5,2	51
37	Nov/10	10	45.28	45.49	45.63(-0.09)	45.41(-0.15)	45.11(-0.4)	44.77	-0.7	-1	48(5.5)	-45	[-6]	[-35]	[-3]	-108	-200	BT	-1	OpenLong	(-8)	-27	9	-1	-20	-2.4,2	51
38	Nov/10	9	45.28	45.49	45.67(-0.13)	45.48(-0.24)	45.29(-0.48)	44.71	-0.8	-1	43(15.5)	-50	[-9]	[-45]	[-35]	-125	-200	DT	-1.8	HoldShort?	(-9)	-32	-79	-22	-20	-3,0	51
39	Nov/9	15	45.37	45.63	45.73(-0.04)	45.59(-0.15)	45.51(-0.2)	45.21	-0.2	2	27(4.9)	-20	[-3]	[-20]	[-14]	-115	-120	DT	-1.5	HoldShort?	(-3)	-13	-16	-32	-20	-2.6,0	64
40	Nov/9	14	45.37	45.63	45.75(-0.02)	45.66(-0.15)	45.6(-0.11)	45.31	-0.1	2	22(2.3)	-10	[-1]	[-14]	[-18]	-106	-107	DT	-1.8	HoldShort	(-5)	-8	-39	-25	-15	-2.8,14	64

41	Nov/9	13	45.37	45.63	45.76(0.02)	45.73(-0.09)	45.65(-0.11)	45.56	0.3	2	20(-4)	0	[1]	[-11]	[-13]	-59	-87	DR	-0.6	OpenShort	(1)	-8	-30	-11	-11	-1.4,26	64
42	Nov/9	12	45.37	45.63	45.75(0.07)	45.77(-0.02)	45.7(0.07)	45.75	0.5	2	24(-6.5)	45	[5]	[4]	[3]	-19	-51	UT	0.3	OpenLong	(3)	5	5	1	11	0,31	64
43	Nov/9	11	45.37	45.63	45.72(0.07)	45.78(-0.02)	45.67(-0.02)	45.72	0.5	2	30(-5.1)	35	[5]	[-2]	[0]	-30	-73	RG	0.2	Wait	(5)	-1	13	-16	-15	0,20	64
44	Nov/9	10	45.37	45.63	45.69(0.02)	45.79(-0.04)	45.68(-0.07)	45.64	0.4	2	36(-0.9)	10	[1]	[-7]	[1]	-25	-47	RG	-0.2	Wait	(5)	-5	8	-7	-4	-0.2,30	64
45	Nov/9	9	45.37	45.63	45.69(0)	45.81(-0.09)	45.71(-0.2)	45.59	0.3	2	36(0)	-35	[0]	[-18]	[-18]	-22	-68	DR	-0.5	OpenShort?	(1)	-14	-37	-22	-20	-0.3,36	64

46	Nov/8	15	45.35	45.74	45.68(0.04)	45.85(0.02)	45.8(-0.07)	45.83	0.6	6	36(0.9)	50	[3]	[-3]	[12]	19	-25	RG	0.1	Wait?	(1)	-5	43	-15	0	0.6,54	58
47	Nov/8	14	45.35	45.74	45.66(0.07)	45.84(-0.07)	45.83(-0.15)	45.55	0.3	6	36(-4.3)	15	[5]	[-11]	[-19]	-5	-124	DR	-1.1	OpenShort	(1)	-10	-34	-29	-20	-0.4,55	58
48	Nov/8	13	45.35	45.74	45.63(0.09)	45.87(0.02)	45.9(-0.02)	45.77	0.6	6	40(-4.2)	50	[6]	[2]	[-2]	44	-63	CR	-0.4	HoldShort	(6)	-1	-11	15	-11	0.5,81	58
49	Nov/8	12	45.35	45.74	45.59(0.09)	45.86(0.02)	45.9(0)	45.84	0.7	6	44(-2.9)	45	[6]	[3]	[-7]	63	-37	CR	-0.2	HoldShort	(6)	0	-29	21	-11	0.8,93	58
50	Nov/8	11	45.35	45.74	45.55(0.11)	45.85(0.11)	45.91(0.04)	46.03	0.9	6	47(0)	50	[8]	[9]	[6]	81	14	UT	0.3	HoldLong	(9)	3	5	27	0	1.4,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI