|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.4400 One month high (close): $54.9400
EWJ Daily Change: -0.18% Daily StdDev 1.44% EWJ EMA_5_Trend: 0.15% 10Minute StdDev: $0.2907
Latest Price : $54.26(-0.18%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 51.62 | 53.2 | 54.46(-0.02) | 54.31(-0.11) | 54.19(-0.13) | 53.97 | 1.2 | | 24 | 13(0.9) | 45 | [-1] | [-7] | [-2] | -89 | -101 | RG | -0.8 | SmallLong | | (-2) | -9 | 6 | -11 | -20 | -1.9,9 | 72 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.2(daily_ema_10 -1.43%) 51.62(daily_ema_20 -4.35%)
Resistance Levels: 54.31(weak_hourly_sma_10 0.63%) 54.46(weak_hourly_sma_20 0.91%)
|
| | | 2 | Nov/17 | 9 | 51.62 | 53.2 | 54.47(-0.04) | 54.37(-0.13) | 54.26(-0.15) | 53.93 | 1.1 | | 24 | 12(1.3) | -0 | [-3] | [-9] | [-28] | -93 | -98 | RG | -1.4 | SmallLong? | | (-3) | -10 | -72 | -10 | -20 | -2.2,12 | 72 | | 3 | Nov/16 | 15 | 51.33 | 52.78 | 54.49(0.04) | 54.44(-0.07) | 54.34(0.04) | 54.42 | 1.5 | | 23 | 11(-0.8) | 50 | [3] | [7] | [5] | -46 | -36 | UT | 0.4 | OpenLong? | | (2) | 3 | 10 | 3 | 13 | -0.3,12 | 74 | | 4 | Nov/16 | 14 | 51.33 | 52.78 | 54.47(-0.06) | 54.48(-0.11) | 54.32(-0.04) | 54.35 | 1.5 | | 23 | 11(-0.8) | 35 | [-4] | [-1] | [4] | -56 | 24 | RG | 0.1 | Wait | | (2) | -3 | 12 | -2 | 0 | -0.5,7 | 74 | | 5 | Nov/16 | 13 | 51.33 | 52.78 | 54.5(-0.06) | 54.54(-0.09) | 54.34(-0.15) | 54.27 | 1.5 | | 23 | 12(-0.6) | 15 | [-4] | [-8] | [-5] | -63 | -20 | RG | -0.3 | Wait | | (-5) | -10 | -7 | -11 | -11 | -0.9,10 | 74 | | | | |
| 6 | Nov/16 | 12 | 51.33 | 52.78 | 54.53(-0.05) | 54.59(-0.09) | 54.42(-0.11) | 54.32 | 1.5 | | 23 | 13(-0.1) | 25 | [-4] | [-5] | [-4] | -56 | -20 | RG | -0.4 | Wait | | (-5) | -8 | -2 | -14 | -18 | -0.8,14 | 74 | | 7 | Nov/16 | 11 | 51.33 | 52.78 | 54.56(-0.04) | 54.59(0) | 54.48(-0.11) | 54.33 | 1.5 | | 23 | 13(0.2) | 20 | [-3] | [-2] | [-8] | -49 | -29 | RG | -0.6 | Wait | | (-4) | -8 | -5 | -24 | -20 | -0.9,24 | 74 | | 8 | Nov/16 | 10 | 51.33 | 52.78 | 54.58(-0.02) | 54.64(-0.04) | 54.54(-0.18) | 54.36 | 1.5 | | 23 | 13(0.3) | 25 | [-1] | [-8] | [-8] | -29 | -61 | RG | -0.7 | Wait | | (-3) | -13 | -9 | -17 | -20 | -0.9,44 | 74 | | 9 | Nov/16 | 9 | 51.33 | 52.78 | 54.59(-0.02) | 54.66(0.02) | 54.64(-0.16) | 54.42 | 1.5 | | 23 | 12(0.1) | 10 | [-1] | [-4] | [-18] | -15 | -48 | RG | -0.9 | SmallLong? | | (-2) | -11 | -37 | -19 | -20 | -0.7,53 | 74 | | 10 | Nov/15 | 15 | 51.03 | 52.35 | 54.6(0.02) | 54.65(0.07) | 54.73(-0.05) | 54.67 | 1.9 | | 22 | 12(-0.7) | 50 | [1] | [6] | [1] | 23 | -19 | UT | -0.2 | OpenLong? | | (0) | -4 | 12 | -14 | -11 | 0.3,65 | 70 | | | | |
| 11 | Nov/15 | 14 | 51.03 | 52.35 | 54.59(0.07) | 54.61(0.07) | 54.76(-0.09) | 54.59 | 1.8 | | 22 | 13(-3.4) | 50 | [5] | [4] | [-7] | 22 | -81 | CR | -0.7 | HoldShort | | (2) | -6 | -9 | -15 | -13 | 0,72 | 70 | | 12 | Nov/15 | 13 | 51.03 | 52.35 | 54.55(0.11) | 54.57(0.07) | 54.81(0.11) | 54.65 | 1.9 | | 22 | 16(-3.7) | 50 | [8] | [18] | [-10] | 43 | -51 | CR | -0.5 | HoldShort | | (7) | 8 | -28 | -2 | -4 | 0.3,85 | 70 | | 13 | Nov/15 | 12 | 51.03 | 52.35 | 54.49(0.15) | 54.53(0.13) | 54.75(0.15) | 54.84 | 2 | | 22 | 20(-3.2) | 50 | [10] | [24] | [-2] | 65 | -38 | CR | 0.2 | HoldShort | | (10) | 10 | -10 | 7 | 2 | 0.9,92 | 70 | | 14 | Nov/15 | 11 | 51.03 | 52.35 | 54.41(0.13) | 54.53(0) | 54.67(0.18) | 54.91 | 2 | | 22 | 23(-2) | 50 | [9] | [21] | [12] | 68 | 16 | UT | 0.5 | OpenLong | | (12) | 13 | 12 | 19 | 20 | 1.1,90 | 70 | | 15 | Nov/15 | 10 | 51.03 | 52.35 | 54.34(0.13) | 54.46(-0.02) | 54.57(0.2) | 54.83 | 2 | | 22 | 25(-1.2) | 50 | [9] | [22] | [8] | 50 | 21 | UT | 0.5 | OpenLong | | (12) | 14 | 6 | 9 | 20 | 1,75 | 70 | | | | |
| 16 | Nov/15 | 9 | 51.03 | 52.35 | 54.27(0.13) | 54.47(-0.02) | 54.46(0.24) | 54.79 | 1.9 | | 22 | 27(-0.9) | 50 | [9] | [25] | [25] | 43 | 40 | UT | 0.6 | OpenLong? | | (10) | 17 | 63 | 7 | 20 | 1,68 | 70 | | 17 | Nov/14 | 15 | 50.74 | 51.92 | 54.2(0.11) | 54.48(-0.06) | 54.33(0.02) | 54.36 | 2 | | 20 | 27(-5.1) | 50 | [8] | [8] | [-5] | 12 | -61 | CR | 0.1 | HoldShort? | | (7) | 1 | -12 | -1 | -6 | 0.3,54 | 70 | | 18 | Nov/14 | 14 | 50.74 | 51.92 | 54.14(0.33) | 54.51(-0.02) | 54.32(0.13) | 54.44 | 2.1 | | 20 | 33(-17.3) | 50 | [23] | [20] | [2] | 24 | -199 | UT | 0.2 | OpenLong | | (10) | 9 | 3 | 2 | 7 | 0.5,61 | 70 | | 19 | Nov/14 | 13 | 50.74 | 51.92 | 53.96(0.3) | 54.52(-0.05) | 54.25(-0.18) | 54.42 | 2.1 | | 20 | 50(-11.1) | 50 | [21] | [-3] | [6] | 21 | -209 | RG | 0.2 | Wait | | (26) | -13 | 23 | -5 | -6 | 0.5,58 | 70 | | 20 | Nov/14 | 12 | 50.74 | 51.92 | 53.8(0.3) | 54.55(-0.04) | 54.35(-0.26) | 54.26 | 2 | | 20 | 61(-7.5) | 50 | [21] | [-8] | [-1] | 16 | -226 | DR | -0.1 | OpenShort | | (26) | -18 | 10 | -11 | -20 | 0.4,56 | 70 | | | | |
| 21 | Nov/14 | 11 | 50.74 | 51.92 | 53.64(0.26) | 54.57(0.09) | 54.49(-0.24) | 54.19 | 1.9 | | 20 | 68(-5.1) | 50 | [18] | [-3] | [-13] | 19 | -179 | DR | -0.2 | OpenShort | | (24) | -17 | -14 | -20 | -20 | 0.5,56 | 70 | | 22 | Nov/14 | 10 | 50.74 | 51.92 | 53.5(0.26) | 54.52(0.15) | 54.62(-0.13) | 54.29 | 2 | | 20 | 74(-3.3) | 50 | [18] | [7] | [1] | 36 | -105 | UT | -0.3 | OpenLong | | (22) | -9 | 25 | -16 | -20 | 0.6,71 | 70 | | 23 | Nov/14 | 9 | 50.74 | 51.92 | 53.36(0.26) | 54.44(0.13) | 54.69(-0.2) | 54.12 | 1.9 | | 20 | 77(-2.7) | 40 | [18] | [1] | [-46] | 48 | -130 | CR | -0.4 | HoldShort? | | (21) | -14 | -115 | -12 | -20 | 0.6,83 | 70 | | 24 | Nov/11 | 15 | 50.46 | 51.49 | 53.22(0.32) | 54.37(0.3) | 54.8(0.09) | 54.91 | 2.7 | | 21 | 80(-6.8) | 50 | [22] | [30] | [-1] | 80 | 63 | CR | 0.1 | OpenShort? | | (27) | 6 | -3 | -3 | 9 | 1.2,100 | 78 | | 25 | Nov/11 | 14 | 50.46 | 51.49 | 53.05(0.28) | 54.21(0.26) | 54.75(0.18) | 54.93 | 2.7 | | 21 | 86(3) | 50 | [19] | [34] | [7] | 83 | 146 | UT | 0.1 | OpenLong | | (29) | 13 | 13 | -2 | 20 | 1.3,100 | 78 | | | | |
| 26 | Nov/11 | 13 | 50.46 | 51.49 | 52.9(0.3) | 54.07(0.28) | 54.65(0.4) | 54.84 | 2.7 | | 21 | 83(3.5) | 50 | [21] | [50] | [10] | 85 | 196 | UT | 0.1 | OpenLong | | (22) | 28 | 23 | -4 | 20 | 1.4,100 | 78 | | 27 | Nov/11 | 12 | 50.46 | 51.49 | 52.74(0.25) | 53.92(0.3) | 54.43(0.44) | 54.68 | 2.6 | | 21 | 80(4.1) | 50 | [17] | [53] | [5] | 88 | 248 | UT | 0.2 | OpenLong | | (24) | 31 | 7 | -4 | 20 | 1.5,100 | 78 | | 28 | Nov/11 | 11 | 50.46 | 51.49 | 52.61(0.25) | 53.76(0.67) | 54.19(0.48) | 54.63 | 2.5 | | 21 | 76(5.3) | 50 | [17] | [68] | [-5] | 90 | 266 | CR | 0.4 | OpenShort | | (22) | 33 | -6 | 0 | -20 | 1.6,100 | 78 | | 29 | Nov/11 | 10 | 50.46 | 51.49 | 52.48(0.25) | 53.4(0.68) | 53.93(0.48) | 54.67 | 2.6 | | 21 | 70(7) | 50 | [17] | [69] | [14] | 98 | 306 | UT | 0.6 | OpenLong | | (20) | 33 | 32 | 4 | 20 | 1.9,100 | 78 | | 30 | Nov/11 | 9 | 50.46 | 51.49 | 52.35(0.23) | 53.04(0.63) | 53.67(0.36) | 54.45 | 2.4 | | 21 | 63(6.9) | 50 | [16] | [58] | [42] | 100 | 278 | UT | 0.8 | HoldLong? | | (20) | 25 | 110 | 4 | 20 | 2,100 | 78 | | | | |
| 31 | Nov/10 | 15 | 50.12 | 51 | 52.23(0.19) | 52.71(0.44) | 53.48(0.11) | 53.71 | 2.8 | | 18 | 57(-11.7) | 50 | [13] | [33] | [14] | 89 | 139 | UT | 0.2 | HoldLong? | | (14) | 8 | 33 | -2 | 20 | 1.6,99 | 73 | | 32 | Nov/10 | 14 | 50.12 | 51 | 52.13(0.21) | 52.48(0.4) | 53.42(0.15) | 53.49 | 2.7 | | 18 | 68(3) | 50 | [15] | [35] | [9] | 87 | 108 | UT | 0.1 | OpenLong | | (14) | 11 | 18 | -7 | 20 | 1.6,97 | 73 | | 33 | Nov/10 | 13 | 50.12 | 51 | 52.02(0.21) | 52.27(0.36) | 53.34(0.89) | 53.37 | 2.6 | | 18 | 65(3.3) | 50 | [15] | [86] | [6] | 87 | 271 | UT | 0 | OpenLong | | (17) | 63 | 2 | 1 | 20 | 1.6,97 | 73 | | 34 | Nov/10 | 12 | 50.12 | 51 | 51.91(0.21) | 52.08(0.39) | 52.87(0.9) | 53.36 | 2.6 | | 18 | 62(4.8) | 50 | [15] | [87] | [4] | 94 | 294 | UT | 0.6 | OpenLong | | (18) | 63 | -17 | 11 | 20 | 1.8,99 | 73 | | 35 | Nov/10 | 11 | 50.12 | 51 | 51.8(0.23) | 51.88(0.29) | 52.4(0.87) | 53.47 | 2.6 | | 18 | 57(7.4) | 50 | [16] | [82] | [25] | 108 | 309 | UT | 1.5 | HoldLong | | (18) | 61 | 9 | 62 | 20 | 2.3,100 | 73 | | | | |
| 36 | Nov/10 | 10 | 50.12 | 51 | 51.68(0.23) | 51.73(0.33) | 51.95(0.83) | 53.41 | 2.6 | | 18 | 50(10.8) | 50 | [16] | [81] | [37] | 85 | 310 | UT | 2.3 | OpenLong | | (18) | 59 | 50 | 51 | 20 | 2.7,67 | 73 | | 37 | Nov/10 | 9 | 50.12 | 51 | 51.56(0.19) | 51.56(0.21) | 51.52(0.61) | 53.08 | 2.3 | | 18 | 39(9.5) | 50 | [13] | [60] | [127] | 61 | 256 | UT | 3.2 | OpenLong? | | (17) | 43 | 322 | 36 | 20 | 3.1,33 | 73 | | 38 | Nov/9 | 15 | 49.87 | 50.56 | 51.46(-0.02) | 51.45(-0.21) | 51.21(-0.18) | 51.03 | 1.2 | | 11 | 29(-8.5) | 30 | [-1] | [-19] | [-6] | -79 | -103 | RG | -0.5 | Wait? | | (-2) | -13 | -3 | -18 | -20 | -1.2,1 | 68 | | 39 | Nov/9 | 14 | 49.87 | 50.56 | 51.47(0.02) | 51.56(-0.21) | 51.3(-0.12) | 51.05 | 1.2 | | 11 | 38(-1.7) | 40 | [2] | [-16] | [-11] | -68 | -130 | DR | -0.7 | OpenShort | | (0) | -9 | -20 | -18 | -20 | -1.1,10 | 68 | | 40 | Nov/9 | 13 | 49.87 | 50.56 | 51.46(0.06) | 51.67(-0.14) | 51.36(-0.29) | 51.18 | 1.4 | | 11 | 40(-4.5) | 40 | [5] | [-25] | [-15] | -47 | -180 | DR | -0.5 | OpenShort | | (3) | -23 | -26 | -17 | -20 | -0.7,21 | 68 | | | | |
| 41 | Nov/9 | 12 | 49.87 | 50.56 | 51.43(0.1) | 51.74(-0.08) | 51.51(-0.17) | 51.35 | 1.5 | | 11 | 44(-4.7) | 50 | [8] | [-13] | [-10] | -24 | -159 | DR | -0.4 | OpenShort | | (6) | -13 | -14 | -14 | -20 | -0.2,31 | 68 | | 42 | Nov/9 | 11 | 49.87 | 50.56 | 51.38(0.08) | 51.78(0.04) | 51.6(-0.21) | 51.44 | 1.6 | | 11 | 49(-4.3) | 50 | [6] | [-12] | [-9] | -15 | -120 | DR | -0.3 | OpenShort | | (8) | -16 | -2 | -27 | -20 | 0.1,33 | 68 | | 43 | Nov/9 | 10 | 49.87 | 50.56 | 51.34(0.1) | 51.76(0.04) | 51.71(-0.23) | 51.45 | 1.6 | | 11 | 53(-2.1) | 50 | [8] | [-13] | [-3] | 5 | -134 | DR | -0.5 | OpenShort | | (8) | -18 | 13 | -20 | -20 | 0.2,50 | 68 | | 44 | Nov/9 | 9 | 49.87 | 50.56 | 51.29(0.06) | 51.74(0.04) | 51.83(-0.27) | 51.37 | 1.5 | | 11 | 55(-1.2) | 25 | [5] | [-17] | [-37] | 18 | -105 | DR | -0.9 | OpenShort? | | (6) | -21 | -86 | -22 | -20 | 0.1,65 | 68 | | 45 | Nov/8 | 15 | 49.75 | 50.49 | 51.26(0.14) | 51.72(0.17) | 51.83(0) | 51.93 | 2.3 | | 13 | 56(-3.1) | 50 | [11] | [12] | [5] | 65 | -6 | UT | -0.1 | OpenLong? | | (10) | 0 | 22 | -10 | -4 | 1.2,85 | 74 | | | | |
| 46 | Nov/8 | 14 | 49.75 | 50.49 | 51.19(0.18) | 51.63(0.14) | 51.83(0) | 51.79 | 2.2 | | 13 | 60(-4.3) | 50 | [14] | [12] | [-12] | 66 | -58 | CR | -0.3 | HoldShort | | (11) | 0 | -28 | -12 | -8 | 1.1,88 | 74 | | 47 | Nov/8 | 13 | 49.75 | 50.49 | 51.1(0.2) | 51.56(0.17) | 51.97(0.31) | 51.97 | 2.4 | | 13 | 64(-1) | 50 | [16] | [38] | [-4] | 84 | 50 | CR | 0 | OpenShort | | (18) | 24 | -15 | -6 | 20 | 1.5,96 | 74 | | 48 | Nov/8 | 12 | 49.75 | 50.49 | 51(0.2) | 51.47(0.18) | 51.81(0.31) | 52.07 | 2.5 | | 13 | 65(2.2) | 50 | [16] | [38] | [6] | 94 | 90 | UT | 0.4 | OpenLong | | (18) | 24 | -6 | 31 | 20 | 1.8,99 | 74 | | 49 | Nov/8 | 11 | 49.75 | 50.49 | 50.9(0.22) | 51.38(0.25) | 51.65(0.39) | 52.11 | 2.5 | | 13 | 63(4.4) | 50 | [17] | [48] | [18] | 103 | 120 | UT | 0.8 | HoldLong | | (16) | 31 | 25 | 34 | 20 | 2.1,100 | 74 | | 50 | Nov/8 | 10 | 49.75 | 50.49 | 50.79(0.18) | 51.25(0.27) | 51.45(0.35) | 51.95 | 2.4 | | 13 | 58(5) | 50 | [14] | [45] | [19] | 102 | 139 | UT | 0.9 | HoldLong | | (18) | 28 | 34 | 34 | 20 | 2.1,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|