APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $84.6600 One month high (close): $111.7100

APTV Daily Change: -1.99% Daily StdDev 3.36% APTV EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $106.72(-1.99%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	10	97.98	105.54	110.17(-0.2)	108.59(-0.55)	107.54(-0.7)	105.44	0.8	22	24(3.1)	0	[-6]	[-26]	[-13]	-105	-404	RG	-1	SmallLong	(-7)	-21	-15	-9	-20	-2.2,0	71
Daily Trend: % Up Forces: 105.54(daily_ema_10 0.09%) Down Forces: Support Levels: 97.98(daily_ema_20 -7.08%) Resistance Levels: 108.59(weak_hourly_sma_10 2.99%) 110.17(weak_hourly_sma_20 4.49%)

2	Nov/17	9	97.98	105.54	110.39(-0.22)	109.19(-0.61)	108.3(-0.53)	105.95	0.9	22	21(3.3)	-20	[-7]	[-22]	[-32]	-110	-317	DT	-1.3	HoldShort?	(-6)	-16	-71	-11	-20	-2.4,0	71
3	Nov/16	15	96.9	104.15	110.63(-0.09)	109.86(-0.47)	108.88(-0.13)	108.41	1.3	23	18(1)	40	[-3]	[-6]	[-3]	-83	-146	RG	-0.3	Wait?	(-4)	-4	-9	-2	8	-1.4,2	75
4	Nov/16	14	96.9	104.15	110.73(-0.14)	110.38(-0.42)	109.02(-0.12)	108.72	1.3	23	17(0.6)	25	[-4]	[-5]	[-4]	-79	-75	RG	-0.2	Wait	(-3)	-4	-11	5	-18	-1.4,6	75
5	Nov/16	13	96.9	104.15	110.89(-0.16)	110.85(-0.32)	109.15(-0.43)	109.09	1.4	23	16(0)	15	[-5]	[-13]	[-6]	-77	-109	RG	-0	Wait	(-4)	-13	-8	1	-20	-1.3,6	75

6	Nov/16	12	96.9	104.15	111.07(-0.13)	111.21(-0.22)	109.62(-0.4)	109.35	1.4	23	16(0.4)	30	[-4]	[-10]	[-2]	-76	-121	RG	-0.2	Wait	(-5)	-12	16	-4	-20	-1.2,4	75
7	Nov/16	11	96.9	104.15	111.21(-0.11)	111.45(-0.15)	110.06(-0.75)	108.81	1.3	23	16(1.5)	-5	[-3]	[-20]	[-20]	-93	-293	RG	-0.9	SmallLong	(-5)	-22	-9	-34	-20	-1.7,0	75
8	Nov/16	10	96.9	104.15	111.33(-0.08)	111.62(-0.13)	110.89(-0.77)	109.12	1.4	23	14(1)	5	[-2]	[-20]	[-17]	-79	-308	RG	-1.4	SmallLong	(-3)	-23	-5	-35	-20	-1.8,16	75
9	Nov/16	9	96.9	104.15	111.42(-0.07)	111.76(-0.13)	111.75(-0.72)	109.29	1.4	23	13(1.1)	0	[-2]	[-18]	[-39]	-64	-295	RG	-2.1	SmallLong?	(-3)	-22	-65	-45	-20	-1.8,31	75
10	Nov/15	15	95.73	102.16	111.5(0.09)	111.9(0.12)	112.56(-0.22)	111.59	1.8	22	12(-1.5)	50	[3]	[2]	[-8]	9	-130	CR	-0.9	HoldShort?	(1)	-7	1	-29	-20	0.1,56	76

11	Nov/15	14	95.73	102.16	111.4(0.11)	111.77(0.14)	112.81(-0.07)	111.55	1.8	22	13(-1.4)	45	[3]	[7]	[-17]	27	-111	CR	-1.1	HoldShort	(3)	-2	-31	-20	-20	0.1,74	76
12	Nov/15	13	95.73	102.16	111.28(0.21)	111.61(0.19)	112.89(0.48)	112.68	2	22	15(-1.1)	50	[6]	[25]	[-5]	70	44	CR	-0.2	HoldShort	(6)	14	-25	3	20	1.1,92	76
13	Nov/15	12	95.73	102.16	111.05(0.25)	111.4(0.29)	112.35(0.51)	113.59	2.1	22	16(-0.3)	50	[8]	[27]	[11]	95	112	UT	0.9	HoldLong	(8)	15	5	22	20	1.8,100	76
14	Nov/15	11	95.73	102.16	110.77(0.23)	111.08(0.14)	111.78(0.49)	113.41	2	22	16(0.7)	50	[7]	[24]	[20]	88	135	UT	1.2	HoldLong	(8)	15	17	31	20	1.9,90	76
15	Nov/15	10	95.73	102.16	110.52(0.23)	111.08(0)	111.23(0.46)	112.79	2	22	16(-0.3)	50	[7]	[21]	[22]	60	99	UT	1.2	OpenLong	(7)	14	29	16	20	1.7,67	76

16	Nov/15	9	95.73	102.16	110.27(0.21)	110.93(-0.03)	110.72(0.35)	111.76	1.9	22	16(-1.4)	50	[6]	[17]	[20]	29	22	UT	0.8	OpenLong?	(6)	10	43	6	20	1.1,51	76
17	Nov/14	15	94.53	100.19	110.04(0.19)	110.96(-0.08)	110.33(-0.11)	110.24	1.9	21	17(-4.1)	50	[6]	[3]	[-7]	-4	-187	CR	-0.1	HoldShort?	(5)	-3	-13	-5	-20	0.1,44	73
18	Nov/14	14	94.53	100.19	109.83(0.59)	111.05(-0.02)	110.45(0.07)	110.69	2	21	21(-16.9)	50	[18]	[12]	[-2]	13	-464	CR	0.1	HoldShort	(7)	2	-2	-1	-13	0.5,50	73
19	Nov/14	13	94.53	100.19	109.19(0.57)	111.07(-0.02)	110.37(-0.22)	110.74	2	21	38(-9.7)	50	[17]	[3]	[2]	10	-452	UT	0.1	OpenLong	(19)	-7	16	-10	-20	0.5,47	73
20	Nov/14	12	94.53	100.19	108.57(0.52)	111.09(0.05)	110.61(-0.48)	110.18	1.9	21	48(-6.5)	50	[16]	[-4]	[-4]	11	-457	DR	-0.1	OpenShort	(18)	-14	11	-14	-20	0.4,51	73

21	Nov/14	11	94.53	100.19	108.01(0.49)	111.03(0.07)	111.14(-0.42)	109.81	1.9	21	54(-4.7)	50	[15]	[-2]	[-20]	16	-393	DR	-0.3	OpenShort	(17)	-13	-28	-19	-20	0.4,56	73
22	Nov/14	10	94.53	100.19	107.48(0.52)	110.95(0.23)	111.61(-0.04)	110.79	2	21	59(-2.7)	50	[16]	[12]	[-3]	41	-192	CR	-0.2	HoldShort	(18)	-1	11	-14	-20	0.7,73	73
23	Nov/14	9	94.53	100.19	106.92(0.48)	110.7(0.22)	111.65(-0.11)	110.41	2	21	62(-1.7)	50	[14]	[9]	[-21]	52	-150	CR	-0.2	HoldShort?	(16)	-3	-42	-11	-20	0.7,84	73
24	Nov/11	15	93.27	98.3	106.41(0.56)	110.46(0.32)	111.77(0.2)	111.92	2.4	23	64(-3.7)	50	[17]	[22]	[-6]	74	37	CR	0	HoldShort?	(18)	6	-23	-3	20	1.1,96	77
25	Nov/11	14	93.27	98.3	105.82(0.56)	110.11(0.45)	111.55(0.57)	112.73	2.6	23	67(1.9)	50	[17]	[35]	[11]	83	252	UT	0.2	OpenLong	(20)	17	17	-2	20	1.3,100	77

26	Nov/11	13	93.27	98.3	105.23(0.59)	109.62(0.48)	110.92(0.58)	112.11	2.5	23	65(1.8)	50	[18]	[36]	[14]	85	227	UT	0.2	OpenLong	(18)	17	29	-2	20	1.4,100	77
27	Nov/11	12	93.27	98.3	104.61(0.52)	109.1(0.45)	110.28(0.49)	111.08	2.3	23	64(1.9)	50	[16]	[32]	[3]	83	242	UT	0.2	OpenLong	(18)	15	2	-2	20	1.3,100	77
28	Nov/11	11	93.27	98.3	104.07(0.47)	108.61(1.21)	109.74(0.56)	111	2.3	23	62(3.3)	50	[14]	[45]	[-7]	88	358	CR	0.3	OpenShort	(17)	17	3	0	-20	1.5,100	77
29	Nov/11	10	93.27	98.3	103.58(0.44)	107.31(1.17)	109.13(0.4)	110.9	2.3	23	58(3.8)	50	[13]	[40]	[12]	90	389	UT	0.4	OpenLong	(15)	12	39	-0	-15	1.6,100	77
30	Nov/11	9	93.27	98.3	103.13(0.45)	106.07(1.04)	108.69(0.35)	109.54	2.1	23	55(3.3)	50	[13]	[36]	[6]	88	277	UT	0.2	OpenLong?	(13)	10	16	-2	17	1.5,100	77

31	Nov/10	15	91.7	96.08	102.67(0.49)	104.98(0.94)	108.31(0.37)	108.98	2.7	20	51(-5.6)	50	[15]	[36]	[10]	88	232	UT	0.2	HoldLong?	(14)	11	19	-6	20	1.6,98	77
32	Nov/10	14	91.7	96.08	102.17(0.47)	104(0.82)	107.91(0.4)	108.34	2.6	20	57(3.2)	50	[14]	[34]	[11]	91	253	UT	0.1	OpenLong	(15)	12	9	-7	20	1.7,98	77
33	Nov/10	13	91.7	96.08	101.69(0.48)	103.15(0.77)	107.48(1.89)	108.02	2.5	20	54(3.6)	50	[14]	[78]	[9]	94	614	UT	0.2	OpenLong	(15)	56	-12	2	20	1.8,99	77
34	Nov/10	12	91.7	96.08	101.2(0.57)	102.36(0.82)	105.49(1.99)	108.43	2.6	20	50(5.7)	50	[17]	[82]	[27]	105	643	UT	0.9	HoldLong	(17)	59	19	12	20	2.2,100	77
35	Nov/10	11	91.7	96.08	100.63(0.51)	101.53(0.69)	103.43(1.76)	107.79	2.5	20	44(6.5)	50	[15]	[73]	[39]	113	643	UT	1.5	HoldLong	(18)	52	21	57	20	2.5,100	77

36	Nov/10	10	91.7	96.08	100.12(0.5)	100.83(0.72)	101.64(1.56)	107.06	2.4	20	38(7.6)	50	[15]	[68]	[39]	87	588	UT	2.2	OpenLong	(16)	46	28	42	20	2.8,67	77
37	Nov/10	9	91.7	96.08	99.62(0.42)	100.11(0.58)	100.08(1.28)	106.12	2.2	20	30(9.7)	50	[13]	[57]	[115]	68	555	UT	3.1	OpenLong?	(15)	38	260	27	20	3.3,35	77
38	Nov/9	15	90.34	93.91	99.2(0.04)	99.53(-0.32)	98.82(-0.43)	98.01	1.4	15	21(-5.3)	40	[1]	[-14]	[-10]	-59	-260	DR	-0.6	OpenShort?	(1)	-13	-8	-23	-20	-0.9,14	73
39	Nov/9	14	90.34	93.91	99.16(0.02)	99.85(-0.34)	99.25(-0.38)	98.28	1.5	15	26(-0.4)	20	[1]	[-15]	[-13]	-39	-208	DR	-0.7	OpenShort	(2)	-12	-17	-23	-20	-0.6,26	73
40	Nov/9	13	90.34	93.91	99.14(0.11)	100.19(-0.16)	99.63(-0.39)	98.82	1.6	15	26(-1.8)	40	[4]	[-11]	[-12]	-14	-240	DR	-0.6	OpenShort	(2)	-13	-12	-19	-20	-0.2,41	73

41	Nov/9	12	90.34	93.91	99.03(0.13)	100.19(0)	100.02(-0.12)	99.21	1.7	15	28(-1.6)	50	[4]	[0]	[-14]	10	-145	DR	-0.5	OpenShort	(4)	-4	-18	-11	-20	0.1,57	73
42	Nov/9	11	90.34	93.91	98.9(0.15)	100.35(0.1)	100.14(-0.13)	99.77	1.8	15	30(-1.2)	45	[5]	[2]	[-11]	29	-98	CR	-0.2	HoldShort	(5)	-4	-12	-11	-20	0.6,64	73
43	Nov/9	10	90.34	93.91	98.75(0.11)	100.25(0.23)	100.27(-0.16)	100.14	1.8	15	31(0.6)	50	[4]	[2]	[-5]	42	-13	CR	-0.1	HoldShort	(6)	-5	-1	-2	-20	0.8,72	73
44	Nov/9	9	90.34	93.91	98.64(0.09)	100.02(0.28)	100.43(-0.31)	100.16	1.8	15	30(0.7)	30	[3]	[-2]	[-12]	44	-22	DR	-0.2	OpenShort?	(4)	-10	-21	-8	-20	0.9,71	73
45	Nov/8	15	89.56	93.1	98.55(0.22)	99.74(0.35)	100.74(0.07)	100.85	2.1	17	30(0.5)	50	[7]	[14]	[10]	61	23	UT	0.1	OpenLong?	(4)	2	33	-9	6	1.5,73	76

46	Nov/8	14	89.56	93.1	98.33(0.38)	99.39(0.26)	100.67(0.12)	99.81	1.9	17	29(-8.6)	50	[12]	[15]	[-10]	49	-209	CR	-0.6	HoldShort	(5)	4	-15	-16	-20	1,74	76
47	Nov/8	13	89.56	93.1	97.96(0.4)	99.13(0.26)	100.55(0.32)	100.28	2	17	38(-5.1)	50	[13]	[22]	[-8]	67	-87	CR	-0.1	HoldShort	(14)	10	-26	-9	20	1.2,87	76
48	Nov/8	12	89.56	93.1	97.57(0.42)	98.87(0.4)	100.23(0.61)	101.13	2.2	17	43(-1.1)	50	[14]	[34]	[6]	87	86	UT	0.4	HoldLong	(15)	20	-16	29	20	1.6,97	76
49	Nov/8	11	89.56	93.1	97.16(0.44)	98.48(0.42)	99.62(0.91)	101.64	2.3	17	44(1.8)	50	[14]	[44]	[28]	98	241	UT	0.9	OpenLong	(15)	29	34	33	20	1.9,100	76
50	Nov/8	10	89.56	93.1	96.73(0.45)	98.07(0.41)	98.72(0.67)	100.56	2.1	17	42(-0.5)	50	[15]	[36]	[28]	93	111	UT	0.8	HoldLong	(13)	22	46	31	20	1.7,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI