|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.4300 One month high (close): $66.4300
XRT Daily Change: 0.58% Daily StdDev 2.38% XRT EMA_5_Trend: 0.09% 10Minute StdDev: $1.4822
Latest Price : $64.33(0.58%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 62.43 | 63.33 | 65.21(-0.15) | 64.08(-0.53) | 63.68(-0.27) | 63.3 | 0.4 | | 9 | 62(3.7) | 25 | [-6] | [-22] | [3] | -84 | -211 | RG | -0.3 | Wait | | (-8) | -11 | 6 | -1 | 18 | -1.4,1 | 53 | Sample size 50 Avg positive next hour return: 1.58%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces: 63.33(daily_ema_10 0.05%)
Down Forces:
Support Levels: 62.43(daily_ema_20 -1.37%)
Resistance Levels: 64.08(weak_hourly_sma_10 1.23%) 65.21(weak_hourly_sma_20 3.02%)
|
| | | 2 | Nov/17 | 9 | 62.43 | 63.33 | 65.31(-0.14) | 64.42(-0.51) | 63.85(-0.19) | 63.21 | 0.3 | | 9 | 58(3.5) | -5 | [-6] | [-18] | [-17] | -90 | -232 | RG | -0.5 | Wait? | | (-8) | -8 | -47 | -3 | -17 | -1.6,0 | 53 | | 3 | Nov/16 | 15 | 62.1 | 63 | 65.4(-0.06) | 64.75(-0.49) | 63.97(-0.02) | 63.89 | 0.8 | | 8 | 54(3.7) | 45 | [-3] | [-9] | [-0] | -78 | -178 | RG | -0.1 | Wait? | | (-4) | -1 | -5 | 3 | 10 | -1.2,2 | 55 | | 4 | Nov/16 | 14 | 62.1 | 63 | 65.44(-0.14) | 65.07(-0.5) | 63.97(0) | 63.96 | 0.8 | | 8 | 51(2.2) | 25 | [-6] | [-9] | [-2] | -81 | -98 | RG | -0 | Wait | | (-3) | 0 | -7 | 4 | -8 | -1.3,2 | 55 | | 5 | Nov/16 | 13 | 62.1 | 63 | 65.53(-0.12) | 65.4(-0.47) | 63.98(-0.78) | 64.06 | 0.8 | | 8 | 49(2.1) | 0 | [-5] | [-41] | [-2] | -81 | -290 | RG | 0.1 | Wait | | (-6) | -33 | 5 | -3 | -20 | -1.3,2 | 55 | | | | |
| 6 | Nov/16 | 12 | 62.1 | 63 | 65.61(-0.11) | 65.71(-0.38) | 64.48(-0.8) | 63.99 | 0.8 | | 8 | 46(2.7) | -5 | [-5] | [-40] | [-9] | -87 | -334 | RG | -0.5 | Wait | | (-6) | -33 | 2 | -11 | -20 | -1.5,1 | 55 | | 7 | Nov/16 | 11 | 62.1 | 63 | 65.68(-0.08) | 65.96(-0.23) | 65(-0.81) | 63.96 | 0.8 | | 8 | 44(2.9) | 0 | [-3] | [-37] | [-21] | -93 | -378 | RG | -1 | SmallLong | | (-5) | -34 | 2 | -47 | -20 | -1.7,0 | 55 | | 8 | Nov/16 | 10 | 62.1 | 63 | 65.73(-0.08) | 66.11(-0.27) | 65.53(-0.98) | 63.93 | 0.8 | | 8 | 41(3.1) | 0 | [-3] | [-45] | [-22] | -73 | -427 | RG | -1.7 | SmallLong | | (-4) | -41 | -4 | -43 | -20 | -1.9,25 | 55 | | 9 | Nov/16 | 9 | 62.1 | 63 | 65.78(-0.06) | 66.29(-0.26) | 66.18(-0.94) | 63.98 | 0.8 | | 8 | 38(2.7) | 5 | [-3] | [-43] | [-78] | -53 | -436 | RG | -2.5 | SmallLong? | | (-4) | -39 | -171 | -40 | -20 | -2.1,50 | 55 | | 10 | Nov/15 | 15 | 61.82 | 62.65 | 65.82(0.17) | 66.46(0.18) | 66.81(-0.19) | 66.57 | 2 | | 9 | 35(-1.7) | 50 | [7] | [1] | [-4] | 47 | -96 | CR | -0.3 | HoldShort? | | (6) | -8 | 1 | -15 | -20 | 0.9,74 | 63 | | | | |
| 11 | Nov/15 | 14 | 61.82 | 62.65 | 65.71(0.2) | 66.34(0.21) | 66.81(0) | 66.56 | 2 | | 9 | 37(-2.8) | 50 | [8] | [9] | [-5] | 56 | -58 | CR | -0.4 | HoldShort | | (8) | 0 | -1 | -15 | -20 | 1,81 | 63 | | 12 | Nov/15 | 13 | 61.82 | 62.65 | 65.58(0.23) | 66.2(0.21) | 66.94(0.37) | 66.57 | 2 | | 9 | 40(-2.9) | 50 | [10] | [25] | [-14] | 68 | 21 | CR | -0.4 | HoldShort | | (10) | 15 | -36 | -11 | -3 | 1.1,90 | 63 | | 13 | Nov/15 | 12 | 61.82 | 62.65 | 65.43(0.29) | 66.06(0.36) | 66.69(0.42) | 67.12 | 2.3 | | 9 | 42(-0.4) | 50 | [12] | [31] | [1] | 92 | 85 | UT | 0.4 | HoldLong | | (12) | 17 | -7 | 1 | 20 | 1.7,99 | 63 | | 14 | Nov/15 | 11 | 61.82 | 62.65 | 65.24(0.28) | 65.82(0.24) | 66.41(0.47) | 67.22 | 2.3 | | 9 | 43(2.1) | 50 | [12] | [30] | [10] | 100 | 146 | UT | 0.8 | HoldLong | | (14) | 19 | 0 | 15 | 20 | 2,100 | 63 | | 15 | Nov/15 | 10 | 61.82 | 62.65 | 65.06(0.23) | 65.66(0.18) | 66.1(0.49) | 67.21 | 2.3 | | 9 | 41(4) | 50 | [10] | [29] | [25] | 100 | 228 | UT | 1.2 | HoldLong | | (13) | 20 | 44 | 8 | 20 | 2.3,92 | 63 | | | | |
| 16 | Nov/15 | 9 | 61.82 | 62.65 | 64.91(0.22) | 65.54(0.23) | 65.78(0.47) | 66.55 | 2 | | 9 | 37(3.5) | 50 | [9] | [29] | [34] | 89 | 152 | UT | 0.9 | OpenLong? | | (10) | 19 | 82 | 10 | 20 | 1.9,91 | 63 | | 17 | Nov/14 | 15 | 61.48 | 62.26 | 64.77(0.19) | 65.39(0.06) | 65.47(0.05) | 65.34 | 1.8 | | 8 | 33(-6.7) | 50 | [8] | [7] | [-10] | 55 | -78 | CR | -0.2 | HoldShort? | | (5) | 2 | -25 | 2 | -20 | 0.7,87 | 59 | | 18 | Nov/14 | 14 | 61.48 | 62.26 | 64.65(0.48) | 65.35(0.14) | 65.44(0.32) | 65.71 | 2 | | 8 | 40(-24.3) | 50 | [20] | [23] | [3] | 75 | -219 | UT | 0.3 | HoldLong | | (10) | 13 | 0 | 12 | 14 | 1.3,92 | 59 | | 19 | Nov/14 | 13 | 61.48 | 62.26 | 64.34(0.47) | 65.26(0.12) | 65.23(0.02) | 65.71 | 2 | | 8 | 64(-14.5) | 50 | [20] | [10] | [9] | 60 | -230 | UT | 0.4 | OpenLong | | (23) | 1 | 20 | 4 | 20 | 1,85 | 59 | | 20 | Nov/14 | 12 | 61.48 | 62.26 | 64.04(0.44) | 65.18(0.15) | 65.22(-0.11) | 65.41 | 1.9 | | 8 | 79(-9) | 50 | [18] | [5] | [4] | 48 | -233 | UT | 0.1 | OpenLong | | (21) | -5 | 16 | -1 | -11 | 0.8,78 | 59 | | | | |
| 21 | Nov/14 | 11 | 61.48 | 62.26 | 63.76(0.36) | 65.08(0.2) | 65.29(-0.05) | 65.17 | 1.7 | | 8 | 88(-5.1) | 50 | [15] | [8] | [-5] | 40 | -132 | CR | -0.1 | HoldShort | | (19) | -2 | -1 | -13 | -20 | 0.8,70 | 59 | | 22 | Nov/14 | 10 | 61.48 | 62.26 | 63.53(0.36) | 64.95(0.25) | 65.32(0.09) | 65.19 | 1.8 | | 8 | 93(-2.6) | 50 | [15] | [15] | [8] | 48 | -60 | UT | -0.1 | OpenLong | | (17) | 4 | 34 | -12 | -17 | 0.8,78 | 59 | | 23 | Nov/14 | 9 | 61.48 | 62.26 | 63.3(0.29) | 64.79(0.19) | 65.26(-0.05) | 64.69 | 1.5 | | 8 | 95(-1.5) | 30 | [12] | [7] | [-28] | 52 | -66 | CR | -0.3 | HoldShort? | | (15) | -2 | -66 | -11 | -20 | 0.7,84 | 59 | | 24 | Nov/11 | 15 | 61.18 | 62.02 | 63.12(0.38) | 64.67(0.34) | 65.29(0.28) | 65.67 | 2.1 | | 10 | 97(2.7) | 50 | [16] | [25] | [0] | 79 | 107 | UT | 0.2 | OpenLong? | | (18) | 12 | -7 | -1 | 20 | 1.2,99 | 68 | | 25 | Nov/11 | 14 | 61.18 | 62.02 | 62.88(0.34) | 64.45(0.26) | 65.11(0.39) | 65.78 | 2.2 | | 10 | 94(4.2) | 50 | [14] | [28] | [19] | 85 | 231 | UT | 0.3 | OpenLong | | (18) | 16 | 34 | 0 | 20 | 1.4,100 | 68 | | | | |
| 26 | Nov/11 | 13 | 61.18 | 62.02 | 62.67(0.34) | 64.28(0.22) | 64.86(0.43) | 65.27 | 1.9 | | 10 | 90(3.1) | 50 | [14] | [29] | [13] | 85 | 190 | UT | 0.2 | OpenLong | | (13) | 18 | 24 | -1 | 20 | 1.4,100 | 68 | | 27 | Nov/11 | 12 | 61.18 | 62.02 | 62.46(0.26) | 64.14(0.3) | 64.58(0.4) | 64.91 | 1.8 | | 10 | 87(3.6) | 50 | [11] | [28] | [4] | 83 | 240 | UT | 0.2 | OpenLong | | (15) | 17 | 6 | -1 | 20 | 1.3,100 | 68 | | 28 | Nov/11 | 11 | 61.18 | 62.02 | 62.3(0.21) | 63.95(0.84) | 64.32(0.45) | 64.82 | 1.7 | | 10 | 83(4.8) | 50 | [9] | [41] | [-7] | 85 | 307 | CR | 0.3 | OpenShort | | (12) | 19 | -4 | 3 | -20 | 1.4,100 | 68 | | 29 | Nov/11 | 10 | 61.18 | 62.02 | 62.17(0.23) | 63.42(0.84) | 64.03(0.39) | 64.88 | 1.7 | | 10 | 79(5.7) | 50 | [10] | [39] | [10] | 89 | 315 | UT | 0.5 | OpenLong | | (10) | 16 | 30 | 5 | -11 | 1.6,99 | 68 | | 30 | Nov/11 | 9 | 61.18 | 62.02 | 62.03(0.24) | 62.89(0.7) | 63.78(0.13) | 64.45 | 1.5 | | 10 | 73(4.4) | 50 | [10] | [25] | [16] | 86 | 192 | UT | 0.4 | OpenLong? | | (9) | 5 | 41 | 3 | 18 | 1.6,96 | 68 | | | | |
| 31 | Nov/10 | 15 | 60.76 | 61.73 | 61.88(0.23) | 62.45(0.56) | 63.78(0) | 63.86 | 1.6 | | 8 | 68(-5.8) | 50 | [10] | [16] | [8] | 77 | 102 | UT | 0.1 | HoldLong? | | (8) | 0 | 18 | -3 | 20 | 1.4,92 | 68 | | 32 | Nov/10 | 14 | 60.76 | 61.73 | 61.74(0.18) | 62.1(0.49) | 63.7(0.2) | 63.6 | 1.5 | | 8 | 74(3.8) | 50 | [8] | [22] | [7] | 73 | 178 | UT | -0.1 | OpenLong | | (10) | 8 | 11 | -11 | 20 | 1.3,90 | 68 | | 33 | Nov/10 | 13 | 60.76 | 61.73 | 61.63(0.16) | 61.8(0.37) | 63.57(1.19) | 63.44 | 1.4 | | 8 | 70(3) | 50 | [7] | [61] | [4] | 78 | 419 | UT | -0.1 | OpenLong | | (7) | 50 | -12 | -1 | 20 | 1.4,93 | 68 | | 34 | Nov/10 | 12 | 60.76 | 61.73 | 61.53(0.23) | 61.57(0.42) | 62.82(1.32) | 63.61 | 1.5 | | 8 | 67(5.1) | 50 | [10] | [68] | [5] | 87 | 435 | UT | 0.6 | OpenLong | | (9) | 55 | -25 | 14 | 20 | 1.6,97 | 68 | | 35 | Nov/10 | 11 | 60.76 | 61.73 | 61.39(0.28) | 61.31(0.39) | 62(1.31) | 63.97 | 1.7 | | 8 | 62(7.9) | 50 | [12] | [67] | [32] | 105 | 465 | UT | 1.7 | HoldLong | | (12) | 55 | 8 | 68 | 20 | 2.2,100 | 68 | | | | |
| 36 | Nov/10 | 10 | 60.76 | 61.73 | 61.22(0.29) | 61.07(0.51) | 61.2(1.24) | 63.85 | 1.6 | | 8 | 54(11.4) | 50 | [12] | [67] | [47] | 82 | 448 | UT | 2.6 | OpenLong | | (12) | 52 | 57 | 62 | 20 | 2.6,67 | 68 | | 37 | Nov/10 | 9 | 60.76 | 61.73 | 61.04(0.2) | 60.76(0.18) | 60.45(0.68) | 63.03 | 1.2 | | 8 | 43(4.9) | 50 | [8] | [36] | [111] | 46 | 303 | UT | 3.2 | OpenLong? | | (9) | 28 | 257 | 47 | 20 | 2.5,33 | 68 | | 38 | Nov/9 | 15 | 60.51 | 61.52 | 60.92(-0.1) | 60.65(-0.44) | 60.04(-0.5) | 59.56 | -0.5 | | 5 | 38(1.8) | -15 | [-4] | [-32] | [-6] | -98 | -243 | DT | -0.7 | OpenShort? | | (-3) | -21 | -4 | -11 | -20 | -1.9,0 | 62 | | 39 | Nov/9 | 14 | 60.51 | 61.52 | 60.98(-0.08) | 60.92(-0.41) | 60.34(-0.48) | 59.62 | -0.5 | | 5 | 36(4.2) | -20 | [-4] | [-33] | [-16] | -103 | -261 | DT | -1.1 | HoldShort | | (-4) | -22 | -23 | -21 | -20 | -2.1,0 | 62 | | 40 | Nov/9 | 13 | 60.51 | 61.52 | 61.03(-0.02) | 61.17(-0.24) | 60.63(-0.53) | 59.94 | -0.3 | | 5 | 32(0.6) | -5 | [-1] | [-31] | [-23] | -94 | -296 | RG | -1.2 | SmallLong | | (-3) | -24 | -33 | -30 | -20 | -1.9,4 | 62 | | | | |
| 41 | Nov/9 | 12 | 60.51 | 61.52 | 61.04(0.03) | 61.32(-0.1) | 60.95(-0.18) | 60.39 | -0.1 | | 5 | 32(-1.7) | 5 | [1] | [-11] | [-17] | -64 | -185 | DR | -1 | OpenShort | | (1) | -8 | -20 | -22 | -20 | -1.2,16 | 62 | | 42 | Nov/9 | 11 | 60.51 | 61.52 | 61.02(0.05) | 61.38(-0.13) | 61.06(-0.33) | 60.67 | 0.1 | | 5 | 33(-1.6) | 5 | [2] | [-18] | [-17] | -40 | -194 | DR | -0.7 | OpenShort | | (2) | -15 | -26 | -24 | -20 | -0.6,25 | 62 | | 43 | Nov/9 | 10 | 60.51 | 61.52 | 61.02(0) | 61.46(-0.03) | 61.26(-0.37) | 61.03 | 0.3 | | 5 | 35(-0.1) | -5 | [0] | [-19] | [-5] | -3 | -85 | DR | -0.4 | OpenShort | | (4) | -17 | -1 | -9 | -20 | 0.1,45 | 62 | | 44 | Nov/9 | 9 | 60.51 | 61.52 | 60.99(-0.03) | 61.48(0.03) | 61.49(-0.36) | 61.05 | 0.3 | | 5 | 35(-0.5) | -35 | [-1] | [-17] | [-20] | 2 | -51 | DT | -0.7 | OpenShort? | | (0) | -16 | -35 | -21 | -20 | 0.1,49 | 62 | | 45 | Nov/8 | 15 | 60.48 | 61.78 | 61.01(0.03) | 61.46(0.15) | 61.71(0.03) | 61.54 | 0.6 | | 8 | 35(1) | 50 | [1] | [5] | [6] | 31 | 67 | UT | -0.3 | OpenLong? | | (0) | 1 | 36 | -23 | -20 | 0.8,61 | 67 | | | | |
| 46 | Nov/8 | 14 | 60.48 | 61.78 | 60.99(-0.02) | 61.37(0.08) | 61.69(-0.03) | 61.04 | 0.3 | | 8 | 34(-0.2) | -5 | [-1] | [0] | [-23] | 24 | 24 | RG | -1.1 | SmallLong | | (0) | -1 | -44 | -24 | -20 | 0.1,71 | 67 | | 47 | Nov/8 | 13 | 60.48 | 61.78 | 61(0.03) | 61.32(0.21) | 61.71(0.08) | 61.65 | 0.7 | | 8 | 35(1) | 20 | [1] | [9] | [-14] | 66 | 101 | CR | -0.1 | HoldShort | | (2) | 4 | -40 | -2 | -6 | 1,91 | 67 | | 48 | Nov/8 | 12 | 60.48 | 61.78 | 60.98(0.08) | 61.19(0.23) | 61.66(0.31) | 62.21 | 1 | | 8 | 34(3.6) | 50 | [4] | [20] | [14] | 100 | 198 | UT | 0.9 | HoldLong | | (4) | 14 | 7 | 33 | 20 | 2,100 | 67 | | 49 | Nov/8 | 11 | 60.48 | 61.78 | 60.93(0.07) | 61.05(0.26) | 61.47(0.42) | 62.11 | 0.9 | | 8 | 30(3.6) | 50 | [3] | [26] | [25] | 95 | 226 | UT | 1.2 | OpenLong | | (3) | 19 | 44 | 32 | 20 | 2.2,90 | 67 | | 50 | Nov/8 | 10 | 60.48 | 61.78 | 60.89(0.03) | 60.89(0.2) | 61.21(0.21) | 61.49 | 0.6 | | 8 | 26(0.7) | 50 | [1] | [14] | [16] | 72 | 125 | UT | 0.6 | OpenLong | | (1) | 9 | 32 | 24 | 20 | 1.3,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|