|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $56.9200 One month high (close): $65.0850
MDLZ Daily Change: -1.17% Daily StdDev 1.43% MDLZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.338
Latest Price : $64.33(-1.17%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 62.55 | 64.32 | 64.81(-0.05) | (0) | 64.79(-0.18) | 64.4 | 0.7 | | 21 | 10(0.2) | -20 | [-4] | [-10] | [-29] | -60 | -55 | DT | -1.6 | OpenShort? | | (-2) | -13 | -65 | -19 | -20 | -1.6,30 | 65 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.55(daily_ema_20 -2.87%)
Resistance Levels: 64.81(weak_hourly_sma_20 0.64%)
|
| | | 2 | Nov/16 | 15 | 62.19 | 64.11 | 64.81(0) | 64.87(0.02) | 64.91(-0.12) | 64.97 | 1.1 | | 23 | 10(0.3) | 50 | [0] | [-4] | [7] | 5 | -8 | RG | 0.2 | Wait? | | (-2) | -8 | 23 | -9 | 12 | 0.5,42 | 74 | | 3 | Nov/16 | 14 | 62.19 | 64.11 | 64.81(0) | 64.87(0) | 64.99(-0.15) | 64.77 | 1 | | 23 | 10(0) | 30 | [0] | [-7] | [-7] | -17 | -46 | DR | -0.9 | OpenShort | | (-2) | -11 | -4 | -27 | -17 | -0.3,41 | 74 | | 4 | Nov/16 | 13 | 62.19 | 64.11 | 64.84(0.02) | 64.86(0.03) | 65.09(0.08) | 64.8 | 1 | | 23 | 10(-0.2) | 50 | [1] | [10] | [-9] | -2 | -10 | CR | -1.2 | HoldShort | | (2) | 6 | -13 | -26 | -6 | -0.2,53 | 74 | | 5 | Nov/16 | 12 | 62.19 | 64.11 | 64.83(0.05) | 64.84(0.03) | 65.04(0.12) | 64.92 | 1 | | 23 | 10(-0.9) | 50 | [4] | [14] | [-8] | 33 | -9 | CR | -0.5 | HoldShort | | (2) | 9 | -19 | -4 | -5 | 0.4,73 | 74 | | | | |
| 6 | Nov/16 | 11 | 62.19 | 64.11 | 64.8(0.06) | 64.82(0.11) | 64.96(0.19) | 65.09 | 1.1 | | 23 | 11(-0.6) | 50 | [4] | [22] | [-4] | 65 | 28 | CR | 0.5 | HoldShort | | (4) | 13 | -34 | 37 | 11 | 1,90 | 74 | | 7 | Nov/16 | 10 | 62.19 | 64.11 | 64.76(0.09) | 64.75(0.11) | 64.84(0.2) | 65.39 | 1.2 | | 23 | 11(0.8) | 50 | [6] | [23] | [16] | 76 | 62 | UT | 1.8 | HoldLong | | (7) | 14 | 17 | 36 | 20 | 2.1,73 | 74 | | 8 | Nov/16 | 9 | 62.19 | 64.11 | 64.7(0.05) | 64.68(0.03) | 64.71(0.14) | 65.24 | 1.2 | | 23 | 11(0.8) | 50 | [4] | [15] | [34] | 44 | 67 | UT | 1.9 | OpenLong? | | (7) | 10 | 79 | 24 | 20 | 2,44 | 74 | | 9 | Nov/15 | 15 | 61.83 | 63.88 | 64.7(0) | 64.66(-0.08) | 64.62(-0.03) | 64.55 | 1 | | 23 | 10(0) | 45 | [0] | [-1] | [-3] | -45 | -27 | DR | -0.3 | OpenShort? | | (0) | -2 | 2 | -21 | 2 | -0.5,18 | 74 | | 10 | Nov/15 | 14 | 61.83 | 63.88 | 64.67(-0.02) | 64.71(-0.05) | 64.64(-0.05) | 64.53 | 1 | | 23 | 10(0.1) | 40 | [-1] | [-2] | [-1] | -31 | -13 | RG | -0.4 | Wait | | (0) | -4 | 4 | -13 | -5 | -0.6,34 | 74 | | | | |
| 11 | Nov/15 | 13 | 61.83 | 63.88 | 64.68(0.02) | 64.74(-0.09) | 64.67(0.02) | 64.49 | 1 | | 23 | 10(-0.5) | 35 | [1] | [2] | [-14] | -27 | -45 | CR | -0.7 | HoldShort | | (-2) | 1 | -36 | -8 | -9 | -0.8,43 | 74 | | 12 | Nov/15 | 12 | 61.83 | 63.88 | 64.67(0.08) | 64.8(-0.03) | 64.66(0.03) | 64.8 | 1.1 | | 23 | 10(-2) | 50 | [6] | [6] | [5] | 18 | -49 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 5 | 12 | 0.5,55 | 74 | | 13 | Nov/15 | 11 | 61.83 | 63.88 | 64.62(0.08) | 64.82(-0.02) | 64.64(-0.11) | 64.72 | 1.1 | | 23 | 12(-2.2) | 50 | [6] | [-3] | [1] | 9 | -81 | RG | 0.3 | Wait | | (4) | -8 | 6 | 3 | -17 | 0.3,51 | 74 | | 14 | Nov/15 | 10 | 61.83 | 63.88 | 64.57(0.03) | 64.83(0.02) | 64.71(-0.08) | 64.67 | 1.1 | | 23 | 14(-0.2) | 50 | [2] | [-1] | [-3] | -2 | -27 | DR | -0.1 | OpenShort | | (7) | -6 | 1 | -15 | -17 | 0.3,41 | 74 | | 15 | Nov/15 | 9 | 61.83 | 63.88 | 64.55(0.02) | 64.82(0.05) | 64.76(-0.06) | 64.66 | 1.1 | | 23 | 15(0) | 50 | [1] | [1] | [3] | 2 | -14 | UT | -0.3 | OpenLong? | | (2) | -4 | 27 | -21 | -20 | 0.3,44 | 74 | | | | |
| 16 | Nov/14 | 15 | 61.51 | 63.61 | 64.54(-0.03) | 64.79(0.03) | 64.8(-0.23) | 64.43 | 1.1 | | 23 | 15(0.1) | -5 | [-2] | [-12] | [-20] | 1 | -46 | RG | -1 | SmallLong? | | (-2) | -16 | -39 | -23 | -20 | -0.3,58 | 75 | | 17 | Nov/14 | 14 | 61.51 | 63.61 | 64.56(0.09) | 64.77(0.08) | 64.95(-0.09) | 64.77 | 1.2 | | 23 | 14(-2.3) | 50 | [6] | [2] | [-12] | 44 | -77 | CR | -0.5 | HoldShort | | (0) | -6 | -27 | -8 | -17 | 0.5,81 | 75 | | 18 | Nov/14 | 13 | 61.51 | 63.61 | 64.5(0.11) | 64.72(0.08) | 65.01(0.09) | 65.01 | 1.3 | | 23 | 17(-0.8) | 50 | [8] | [14] | [1] | 64 | -1 | UT | 0 | OpenLong | | (9) | 6 | 4 | -10 | 17 | 1.1,86 | 75 | | 19 | Nov/14 | 12 | 61.51 | 63.61 | 64.43(0.09) | 64.67(0.06) | 64.95(0.11) | 64.98 | 1.3 | | 23 | 18(0.1) | 50 | [6] | [15] | [5] | 70 | 31 | UT | 0.1 | OpenLong | | (8) | 8 | 16 | -8 | 14 | 1.2,90 | 75 | | 20 | Nov/14 | 11 | 61.51 | 63.61 | 64.37(0.06) | 64.63(0.02) | 64.88(0.15) | 64.84 | 1.3 | | 23 | 17(0.1) | 50 | [4] | [16] | [-8] | 69 | 48 | CR | -0.1 | HoldShort | | (6) | 10 | -32 | 0 | 20 | 1,94 | 75 | | | | |
| 21 | Nov/14 | 10 | 61.51 | 63.61 | 64.33(0.09) | 64.62(0.12) | 64.78(0.28) | 65.12 | 1.4 | | 23 | 17(1.2) | 50 | [6] | [29] | [6] | 93 | 100 | UT | 0.7 | OpenLong | | (7) | 19 | 4 | 15 | 20 | 1.7,100 | 75 | | 22 | Nov/14 | 9 | 61.51 | 63.61 | 64.27(0.09) | 64.54(0.2) | 64.6(0.28) | 65.08 | 1.3 | | 23 | 16(1.5) | 50 | [6] | [31] | [18] | 94 | 110 | UT | 1.1 | OpenLong? | | (7) | 19 | 36 | 25 | 20 | 1.9,96 | 75 | | 23 | Nov/11 | 15 | 61.18 | 63.36 | 64.21(0.05) | 64.41(0.16) | 64.42(0.08) | 64.76 | 1.3 | | 26 | 15(1.2) | 50 | [4] | [17] | [8] | 68 | 62 | UT | 0.9 | OpenLong? | | (4) | 6 | 19 | 14 | -2 | 1.4,83 | 81 | | 24 | Nov/11 | 14 | 61.18 | 63.36 | 64.18(0.06) | 64.31(0.06) | 64.42(0) | 64.6 | 1.3 | | 26 | 13(0.1) | 50 | [4] | [8] | [14] | 48 | 13 | UT | 0.6 | OpenLong | | (4) | 0 | 35 | 4 | 20 | 1.1,70 | 81 | | 25 | Nov/11 | 13 | 61.18 | 63.36 | 64.14(0.08) | 64.27(-0.05) | 64.37(-0.16) | 64.3 | 1.1 | | 26 | 13(-1.5) | 50 | [6] | [-7] | [0] | 20 | -93 | RG | -0.2 | Wait | | (4) | -11 | 6 | -16 | 14 | 0.4,60 | 81 | | | | |
| 26 | Nov/11 | 12 | 61.18 | 63.36 | 64.09(0.03) | 64.3(-0.08) | 64.37(0) | 64.25 | 1.1 | | 26 | 15(0) | 50 | [2] | [2] | [-1] | 26 | -8 | CR | -0.5 | HoldShort | | (6) | 0 | 2 | -14 | 9 | 0.4,66 | 81 | | 27 | Nov/11 | 11 | 61.18 | 63.36 | 64.07(0.02) | 64.35(0.11) | 64.47(0.11) | 64.23 | 1.1 | | 26 | 15(0) | 40 | [1] | [16] | [-16] | 35 | 27 | CR | -0.6 | HoldShort | | (2) | 8 | -32 | -10 | -20 | 0.4,75 | 81 | | 28 | Nov/11 | 10 | 61.18 | 63.36 | 64.06(-0.02) | 64.28(0.12) | 64.4(0.23) | 64.51 | 1.2 | | 26 | 15(-0.1) | 50 | [-1] | [24] | [0] | 67 | 143 | RG | 0.3 | Wait | | (2) | 16 | -9 | 19 | -3 | 1.1,89 | 81 | | 29 | Nov/11 | 9 | 61.18 | 63.36 | 64.07(0.03) | 64.2(0.14) | 64.25(0.14) | 64.59 | 1.3 | | 26 | 15(0.6) | 50 | [2] | [20] | [-0] | 67 | 85 | UT | 0.8 | OpenLong? | | (2) | 10 | -21 | 29 | 20 | 1.3,84 | 81 | | 30 | Nov/10 | 15 | 60.78 | 63.03 | 64.05(0.03) | 64.11(0.12) | 64.16(0.06) | 64.77 | 1.5 | | 27 | 14(0.7) | 50 | [2] | [15] | [27] | 65 | 95 | UT | 1.6 | OpenLong? | | (2) | 4 | 56 | 27 | 20 | 1.9,67 | 85 | | | | |
| 31 | Nov/10 | 14 | 60.78 | 63.03 | 64.05(0) | 64.03(0.05) | 64.12(-0.16) | 64.28 | 1.3 | | 27 | 14(-0.3) | 50 | [0] | [-4] | [16] | 9 | 2 | RG | 0.4 | Wait | | (2) | -11 | 50 | -13 | 14 | 0.7,41 | 85 | | 32 | Nov/10 | 13 | 60.78 | 63.03 | 64.03(-0.03) | 64(-0.03) | 64.22(0.09) | 63.85 | 1.2 | | 27 | 14(0.1) | 50 | [-2] | [10] | [1] | -21 | 20 | UR | -1 | SmallShort | | (-4) | 6 | 19 | -24 | -11 | -0.5,42 | 85 | | 33 | Nov/10 | 12 | 60.78 | 63.03 | 64.05(-0.03) | 64.02(-0.06) | 64.16(0.02) | 63.69 | 1.1 | | 27 | 14(0.3) | -5 | [-2] | [4] | [-28] | -17 | -26 | RG | -1.3 | SmallLong | | (-4) | 1 | -68 | -23 | -20 | -1,58 | 85 | | 34 | Nov/10 | 11 | 60.78 | 63.03 | 64.07(0.03) | 64.06(0.09) | 64.15(0.16) | 64.28 | 1.3 | | 27 | 14(0.1) | 50 | [2] | [21] | [-3] | 48 | 39 | CR | 0.4 | HoldShort | | (2) | 11 | -30 | 38 | 8 | 0.6,83 | 85 | | 35 | Nov/10 | 10 | 60.78 | 63.03 | 64.05(0.05) | 64(0.19) | 64.05(0.17) | 64.54 | 1.4 | | 27 | 13(0.8) | 50 | [4] | [25] | [-2] | 51 | 73 | CR | 1.4 | HoldShort | | (4) | 12 | -25 | 31 | 19 | 1.4,66 | 85 | | | | |
| 36 | Nov/10 | 9 | 60.78 | 63.03 | 64.02(0.06) | 63.88(0.13) | 63.94(0.25) | 64.76 | 1.5 | | 27 | 13(1.6) | 50 | [4] | [29] | [58] | 52 | 123 | UT | 2.5 | OpenLong? | | (4) | 18 | 148 | 20 | 20 | 2.2,47 | 85 | | 37 | Nov/9 | 15 | 60.4 | 62.56 | 63.98(-0.03) | 63.8(-0.08) | 63.78(-0.16) | 63.49 | 1.2 | | 25 | 11(0.5) | 20 | [-2] | [-10] | [-12] | -65 | -90 | RG | -1 | SmallLong? | | (-4) | -11 | -18 | -25 | -17 | -1.7,28 | 84 | | 38 | Nov/9 | 14 | 60.4 | 62.56 | 64(0.03) | 63.85(-0.14) | 63.88(-0.14) | 63.64 | 1.3 | | 25 | 11(-2.4) | 35 | [2] | [-10] | [-11] | -42 | -122 | DR | -0.9 | OpenShort | | (-2) | -10 | -24 | -17 | 5 | -1.4,43 | 84 | | 39 | Nov/9 | 13 | 60.4 | 62.56 | 63.98(0.11) | 63.94(-0.09) | 63.97(0.03) | 63.85 | 1.4 | | 25 | 13(-4.3) | 50 | [8] | [5] | [-6] | -9 | -120 | CR | -0.4 | HoldShort | | (4) | 2 | -16 | -9 | 16 | -0.4,51 | 84 | | 40 | Nov/9 | 12 | 60.4 | 62.56 | 63.91(0.13) | 64(-0.03) | 63.95(0.2) | 63.99 | 1.4 | | 25 | 17(-5.1) | 50 | [9] | [20] | [3] | 9 | -67 | UT | 0.1 | OpenLong | | (8) | 14 | 10 | -2 | 5 | 0.2,54 | 84 | | | | |
| 41 | Nov/9 | 11 | 60.4 | 62.56 | 63.83(0.11) | 64.02(-0.08) | 63.95(0) | 63.91 | 1.4 | | 25 | 22(-2.5) | 50 | [8] | [3] | [-3] | 10 | -97 | CR | 0.2 | HoldShort | | (10) | 0 | -10 | 2 | 2 | 0.1,57 | 84 | | 42 | Nov/9 | 10 | 60.4 | 62.56 | 63.76(0.08) | 64.07(-0.03) | 63.95(0) | 63.99 | 1.4 | | 25 | 25(-0.9) | 50 | [6] | [5] | [-3] | 17 | -37 | CR | 0.3 | HoldShort | | (8) | 0 | -13 | 7 | -5 | 0.4,57 | 84 | | 43 | Nov/9 | 9 | 60.4 | 62.56 | 63.71(0.09) | 64.09(0.02) | 63.82(-0.13) | 64.1 | 1.5 | | 25 | 26(-0.6) | 50 | [6] | [-3] | [12] | 16 | -58 | RG | 0.4 | Wait? | | (7) | -9 | 39 | -9 | 2 | 0.6,51 | 84 | | 44 | Nov/8 | 15 | 60.08 | 62.22 | 63.65(0.09) | 64.08(-0.02) | 63.9(-0.22) | 63.77 | 1.5 | | 27 | 26(-1.2) | 50 | [6] | [-9] | [12] | 4 | -119 | RG | -0.2 | Wait? | | (6) | -16 | 51 | -19 | -20 | 0.2,49 | 80 | | 45 | Nov/8 | 14 | 60.08 | 62.22 | 63.59(0.08) | 64.09(-0.11) | 64.04(-0.3) | 63.33 | 1.3 | | 27 | 28(-2.5) | 30 | [6] | [-18] | [-31] | -3 | -190 | DR | -1 | OpenShort | | (4) | -21 | -64 | -28 | -20 | -0.4,57 | 80 | | | | |
| 46 | Nov/8 | 13 | 60.08 | 62.22 | 63.54(0.13) | 64.16(-0.02) | 64.23(-0.14) | 63.88 | 1.5 | | 27 | 30(-1.5) | 50 | [9] | [-3] | [-10] | 42 | -109 | DR | -0.5 | OpenShort | | (10) | -10 | -17 | -14 | -20 | 0.4,82 | 80 | | 47 | Nov/8 | 12 | 60.08 | 62.22 | 63.46(0.13) | 64.17(0.02) | 64.32(-0.08) | 64.03 | 1.6 | | 27 | 32(-1) | 50 | [9] | [3] | [-20] | 61 | -54 | CR | -0.4 | HoldShort | | (10) | -6 | -53 | -6 | -20 | 0.7,93 | 80 | | 48 | Nov/8 | 11 | 60.08 | 62.22 | 63.38(0.17) | 64.16(0.23) | 64.37(0.17) | 64.49 | 1.7 | | 27 | 33(0.9) | 50 | [12] | [29] | [4] | 80 | 57 | UT | 0.1 | HoldLong | | (13) | 12 | 2 | 27 | -12 | 1.3,97 | 80 | | 49 | Nov/8 | 10 | 60.08 | 62.22 | 63.27(0.17) | 64.01(0.28) | 64.26(0.2) | 64.47 | 1.7 | | 27 | 32(0.8) | 50 | [12] | [33] | [15] | 85 | 75 | UT | 0.3 | HoldLong | | (13) | 14 | 33 | 28 | -6 | 1.5,97 | 80 | | 50 | Nov/8 | 9 | 60.08 | 62.22 | 63.16(0.14) | 63.83(0.3) | 64.13(0.06) | 64.19 | 1.6 | | 27 | 31(0.5) | 50 | [10] | [23] | [-6] | 80 | 40 | CR | 0.1 | OpenShort? | | (12) | 4 | -25 | 27 | -20 | 1.3,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|