MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $45.3300

MCHI Daily Change: 1.66% Daily StdDev 2.61% MCHI EMA_5_Trend: 1.89% 10Minute StdDev: $0.4096

Latest Price : $45.33(1.66%)

Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	9	39.98	42.47	44.54(0.07)	44.67(-0.29)	44.43(-0.22)	44.15	1.4	24	27(-1.1)	30	[3]	[-6]	[-19]	-27	-188	DR	-0.4	OpenShort?	(4)	-8	-44	-13	-20	-0.5,36	80
Daily Trend: % Up Forces: 44.54(hourly_sma_20 0.88%) Down Forces: Support Levels: 42.47(daily_ema_10 -3.81%) 39.98(daily_ema_20 -9.45%) Resistance Levels: 44.67(weak_hourly_sma_10 1.18%)

2	Nov/16	15	39.66	41.74	44.51(0.16)	44.8(-0.24)	44.53(-0.07)	44.55	1.8	21	28(-4.8)	50	[6]	[2]	[1]	-12	-129	UT	0	OpenLong?	(6)	-3	2	-7	14	0,38	73
3	Nov/16	14	39.66	41.74	44.44(0.2)	44.91(-0.24)	44.56(-0.11)	44.53	1.8	21	32(-2.5)	50	[8]	[0]	[-4]	6	-160	DR	-0	OpenShort	(9)	-4	-6	-4	-11	0.1,53	73
4	Nov/16	13	39.66	41.74	44.35(0.2)	45.02(-0.16)	44.61(-0.34)	44.59	1.8	21	35(-1.9)	50	[8]	[-7]	[-0]	11	-175	RG	-0	Wait	(10)	-13	11	-8	-20	0.3,53	73
5	Nov/16	12	39.66	41.74	44.26(0.16)	45.09(-0.2)	44.76(-0.36)	44.49	1.8	21	37(-1.4)	50	[6]	[-9]	[-9]	9	-149	DR	-0.3	OpenShort	(10)	-14	-5	-13	-20	0.2,54	73

6	Nov/16	11	39.66	41.74	44.19(0.2)	45.18(0.27)	44.92(-0.35)	44.54	1.8	21	38(-1.4)	50	[8]	[1]	[-19]	18	-148	CR	-0.4	HoldShort	(9)	-14	-11	-18	-20	0.3,60	73
7	Nov/16	10	39.66	41.74	44.1(0.18)	45.06(0.24)	45.08(-0.46)	44.64	1.8	21	40(-1)	40	[7]	[-4]	[-18]	35	-112	DR	-0.4	OpenShort	(11)	-18	-18	-14	-20	0.5,72	73
8	Nov/16	9	39.66	41.74	44.02(0.2)	44.95(0.33)	45.29(-0.31)	44.8	1.9	21	41(-0.1)	35	[8]	[4]	[-29]	49	-39	CR	-0.4	HoldShort?	(11)	-12	-60	-12	-20	0.7,81	73
9	Nov/15	15	39.36	41.03	43.93(0.32)	44.8(0.45)	45.43(0.02)	45.36	2.4	19	41(-2.5)	50	[12]	[21]	[2]	72	82	UT	-0.1	OpenLong?	(13)	1	12	-8	-4	1.3,89	70
10	Nov/15	14	39.36	41.03	43.79(0.46)	44.6(0.43)	45.42(-0.07)	45.25	2.4	19	43(-3.6)	50	[18]	[18]	[-3]	77	-47	CR	-0.2	OpenShort	(15)	-3	-7	-8	6	1.4,92	70

11	Nov/15	13	39.36	41.03	43.59(0.48)	44.41(0.45)	45.45(0.89)	45.32	2.4	19	47(-1.7)	50	[19]	[56]	[-8]	85	195	CR	-0.1	OpenShort	(25)	34	-31	-5	20	1.5,97	70
12	Nov/15	12	39.36	41.03	43.38(0.53)	44.21(0.57)	45.05(0.99)	45.61	2.5	19	49(0.4)	50	[20]	[63]	[8]	95	287	UT	0.5	HoldLong	(26)	38	1	-4	20	1.8,100	70
13	Nov/15	11	39.36	41.03	43.15(0.54)	43.96(0.64)	44.61(1)	45.6	2.5	19	48(2.2)	50	[21]	[64]	[19]	100	340	UT	0.8	HoldLong	(27)	39	25	11	20	2,100	70
14	Nov/15	10	39.36	41.03	42.92(0.49)	43.68(0.58)	44.17(0.89)	45.37	2.4	19	46(2.8)	50	[19]	[58]	[15]	101	359	UT	1	HoldLong	(26)	34	4	8	20	2.1,98	70
15	Nov/15	9	39.36	41.03	42.71(0.49)	43.43(0.53)	43.78(0.92)	45.33	2.4	19	43(5)	50	[19]	[59]	[92]	108	405	UT	1.4	HoldLong?	(26)	35	226	10	20	2.4,98	70

16	Nov/14	15	39.1	40.19	42.5(0.28)	43.2(0.14)	43.78(0)	43.32	2	14	38(-8)	50	[11]	[13]	[-6]	67	-31	CR	-0.1	HoldShort?	(14)	0	-15	-4	0	0.9,94	70
17	Nov/14	14	39.1	40.19	42.38(0.52)	43.14(0.12)	43.38(0.18)	43.45	2	14	46(-8.9)	50	[21]	[22]	[3]	78	-135	UT	0.1	HoldLong	(15)	7	4	-1	20	1.1,100	70
18	Nov/14	13	39.1	40.19	42.16(0.52)	43.09(0.09)	43.3(0.25)	43.41	2	14	55(-6.3)	50	[21]	[24]	[6]	78	-71	UT	0.1	HoldLong	(27)	10	8	0	20	1.1,100	70
19	Nov/14	12	39.1	40.19	41.94(0.48)	43.05(0.14)	43.19(0.23)	43.34	2	14	61(-4.1)	50	[19]	[24]	[0]	78	-12	UT	0.1	HoldLong	(26)	9	-2	0	12	1.1,100	70
20	Nov/14	11	39.1	40.19	41.74(0.48)	42.99(0.49)	43.09(0.19)	43.36	2	14	65(-1.9)	50	[19]	[29]	[-2]	80	39	CR	0.2	OpenShort	(26)	8	3	2	-20	1.2,100	70

21	Nov/14	10	39.1	40.19	41.54(0.48)	42.78(0.56)	43.01(0.28)	43.33	2	14	67(-0.1)	50	[19]	[34]	[7]	78	98	UT	0.2	HoldLong	(25)	11	27	-0	-20	1.2,98	70
22	Nov/14	9	39.1	40.19	41.34(0.44)	42.54(0.45)	42.89(0.05)	43.09	1.9	14	67(0.1)	50	[18]	[23]	[10]	77	72	UT	0.1	HoldLong?	(22)	2	32	-3	-2	1.2,97	70
23	Nov/11	15	38.96	39.44	41.16(0.39)	42.35(0.43)	42.87(-0.09)	42.81	2	10	67(-5.5)	50	[16]	[16]	[-4]	73	64	CR	-0	HoldShort?	(20)	-4	-4	-5	-20	1.1,95	71
24	Nov/11	14	38.96	39.44	41(0.27)	42.17(0.43)	42.91(0.02)	42.85	2	10	73(3.1)	50	[11]	[19]	[-3]	79	233	CR	-0	OpenShort	(22)	1	-13	-6	20	1.3,96	71
25	Nov/11	13	38.96	39.44	40.89(0.32)	41.99(0.45)	42.9(0.85)	42.96	2	10	70(4.3)	50	[13]	[53]	[8]	85	424	UT	0	OpenLong	(14)	34	14	-8	20	1.5,97	71

26	Nov/11	12	38.96	39.44	40.76(0.27)	41.8(0.46)	42.54(0.81)	42.84	2	10	65(4.4)	50	[11]	[51]	[2]	87	455	UT	0.2	OpenLong	(16)	32	-6	-9	20	1.6,97	71
27	Nov/11	11	38.96	39.44	40.65(0.27)	41.61(0.92)	42.2(0.88)	42.89	2	10	61(6)	50	[11]	[63]	[-2]	97	509	CR	0.6	OpenShort	(15)	35	-15	6	20	1.9,99	71
28	Nov/11	10	38.96	39.44	40.54(0.3)	41.23(0.95)	41.83(0.99)	43.02	2.1	10	55(8.4)	50	[12]	[68]	[20]	108	565	UT	1.1	HoldLong	(15)	39	28	10	20	2.3,100	71
29	Nov/11	9	38.96	39.44	40.42(0.3)	40.84(0.89)	41.42(0.8)	42.77	1.9	10	47(8.5)	50	[12]	[59]	[76]	115	498	UT	1.5	HoldLong?	(13)	32	186	12	20	2.6,100	71
30	Nov/10	15	38.79	38.77	40.3(0.15)	40.48(0.47)	41.09(0.1)	41.2	1.3	3	38(-2.1)	50	[6]	[19]	[5]	79	117	UT	0.1	HoldLong?	(6)	4	9	0	19	1.2,99	53

31	Nov/10	14	38.79	38.77	40.24(0.05)	40.29(0.4)	41.05(0.1)	41.12	1.3	3	40(1.1)	40	[2]	[17]	[7]	78	199	UT	0.1	OpenLong	(6)	4	9	-2	20	1.2,98	53
32	Nov/10	13	38.79	38.77	40.22(0.02)	40.13(0.38)	41.01(0.91)	41.04	1.3	3	39(0.7)	50	[1]	[49]	[9]	78	372	UT	0	HoldLong	(2)	37	2	9	20	1.2,98	53
33	Nov/10	12	38.79	38.77	40.21(0.05)	39.98(0.38)	40.64(0.97)	41.02	1.2	3	38(1)	50	[2]	[51]	[9]	79	360	UT	0.5	HoldLong	(1)	39	-6	22	20	1.2,99	53
34	Nov/10	11	38.79	38.77	40.19(0.05)	39.83(0.1)	40.25(0.93)	41.07	1.3	3	37(1.2)	50	[2]	[44]	[27]	83	372	UT	1.2	OpenLong	(3)	38	6	58	20	1.3,100	53
35	Nov/10	10	38.79	38.77	40.17(0.05)	39.79(0.18)	39.88(0.91)	41.02	1.2	3	36(1.2)	50	[2]	[45]	[28]	50	358	UT	1.8	OpenLong	(2)	37	13	49	20	1.3,67	53

36	Nov/10	9	38.79	38.77	40.17(0)	39.72(0.05)	39.52(0.71)	40.91	1.2	3	35(0.3)	50	[0]	[34]	[95]	14	338	UR	2.2	SmallShort?	(1)	29	220	38	20	1.2,34	53
37	Nov/9	15	38.73	38.36	40.15(-0.2)	39.7(-0.4)	39.24(-0.23)	39.14	0.2	-4	35(1)	-50	[-8]	[-19]	[1]	-90	-131	DP	-0.2	OpenShort?	(-11)	-9	2	5	-13	-1.6,0	49
38	Nov/9	14	38.73	38.36	40.23(-0.17)	39.86(-0.35)	39.33(-0.2)	39.12	0.2	-4	34(3)	-50	[-7]	[-17]	[-7]	-98	-175	DT	-0.4	OpenShort	(-11)	-8	-9	3	-20	-1.9,0	49
39	Nov/9	13	38.73	38.36	40.3(-0.15)	40(-0.27)	39.41(-0.73)	39.19	0.3	-4	31(3.6)	-50	[-6]	[-38]	[-13]	-100	-309	DT	-0.4	HoldShort	(-8)	-31	-16	-4	-20	-2,0	49
40	Nov/9	12	38.73	38.36	40.36(-0.1)	40.11(-0.2)	39.7(-0.55)	39.32	0.3	-4	27(3.4)	-50	[-4]	[-28]	[-13]	-105	-293	DT	-0.8	HoldShort	(-6)	-23	-15	-6	-20	-2.2,0	49

41	Nov/9	11	38.73	38.36	40.4(-0.1)	40.19(-0.32)	39.92(-0.6)	39.44	0.4	-4	24(3.4)	-50	[-4]	[-33]	[-17]	-108	-283	DT	-1.1	HoldShort	(-5)	-25	-14	-45	-20	-2.3,0	49
42	Nov/9	10	38.73	38.36	40.44(-0.07)	40.32(-0.3)	40.16(-0.57)	39.55	0.5	-4	20(3.1)	-50	[-3]	[-31]	[-12]	-89	-281	DT	-1.7	OpenShort	(-5)	-24	-1	-34	-20	-2.5,24	49
43	Nov/9	9	38.73	38.36	40.47(-0.1)	40.44(-0.27)	40.39(-0.49)	39.56	0.5	-4	17(4.1)	-50	[-4]	[-27]	[-56]	-87	-240	DT	-2.7	OpenShort?	(-3)	-21	-127	-42	-20	-3,38	49
44	Nov/8	15	38.8	38.27	40.51(0.1)	40.44(0)	40.59(0.17)	40.62	1	-1	13(-1.3)	45	[4]	[12]	[10]	26	-19	UT	0.1	OpenLong?	(2)	7	25	1	12	0.5,63	54
45	Nov/8	14	38.8	38.27	40.47(0.3)	40.55(-0.07)	40.52(0.12)	40.41	0.9	-1	14(-19)	45	[13]	[11]	[-10]	13	-248	CR	-0.4	HoldShort	(3)	5	-28	5	-20	-0.2,68	54

46	Nov/8	13	38.8	38.27	40.35(0.32)	40.58(-0.02)	40.47(-0.02)	40.64	1	-1	33(-10.3)	50	[14]	[6]	[0]	38	-217	UT	0.3	OpenLong	(17)	-1	-10	11	20	0.5,75	54
47	Nov/8	12	38.8	38.27	40.22(0.35)	40.59(-0.02)	40.48(-0.02)	40.72	1.1	-1	44(-7.5)	50	[15]	[6]	[8]	24	-194	UT	0.3	OpenLong	(17)	-1	19	0	20	0.6,59	54
48	Nov/8	11	38.8	38.27	40.08(0.35)	40.59(0)	40.49(-0.02)	40.56	1	-1	51(-5.6)	50	[15]	[7]	[11]	-2	-194	UT	0.1	OpenLong	(17)	-1	33	-1	0	0.5,36	54
49	Nov/8	10	38.8	38.27	39.94(0.28)	40.6(-0.02)	40.5(-0.2)	40.29	0.8	-1	57(-4.7)	50	[12]	[-2]	[3]	6	-203	RG	-0.2	Wait	(15)	-9	22	2	-20	0.3,48	54
50	Nov/8	9	38.8	38.27	39.83(0.33)	40.61(-0.02)	40.58(-0.29)	40.11	0.7	-1	62(-5.5)	-20	[14]	[-6]	[-31]	23	-285	DR	-0.4	OpenShort?	(15)	-13	-77	8	-20	0.3,65	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI