LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.6400 One month high (close): $15.1300

LYFT Daily Change: -5.59% Daily StdDev 5.7% LYFT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $11.33(-5.59%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	9	13.26	12.25	12.77(-0.39)	12.34(-1.44)	11.99(-1.07)	11.57	-1.3	-14	43(5.3)	-50	[-7]	[-36]	[-36]	-103	-828	DT	-0.7	HoldShort?	(-7)	-19	-69	-4	-20	-2.1,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.25(daily_ema_10 5.88%) 12.34(hourly_sma_10 6.66%) 12.77(hourly_sma_20 10.37%) 13.26(daily_ema_20 14.61%)

2	Nov/16	15	13.37	12.49	12.82(-0.16)	12.52(-1.11)	12.12(-0.57)	12.01	-1.1	-11	38(0.3)	-50	[-3]	[-23]	[-6]	-90	-614	DT	-0.2	HoldShort?	(-4)	-10	-11	0	-20	-1.6,0	39
3	Nov/16	14	13.37	12.49	12.84(-0.23)	12.66(-1.09)	12.19(-0.81)	12.08	-1	-11	38(2.3)	-50	[-4]	[-27]	[-14]	-90	-563	DT	-0.2	OpenShort	(-3)	-14	-11	-0	-20	-1.6,0	39
4	Nov/16	13	13.37	12.49	12.87(-0.08)	12.8(-1.08)	12.29(-1.52)	12.15	-1	-11	35(0.8)	-50	[-1]	[-39]	[-12]	-90	-838	DT	-0.3	HoldShort	(-4)	-27	-3	-9	-20	-1.6,0	39
5	Nov/16	12	13.37	12.49	12.87(0)	12.94(-0.84)	12.48(-1.65)	12.17	-0.9	-11	34(0.9)	-50	[0]	[-38]	[-25]	-90	-935	DR	-0.7	HoldShort	(-2)	-29	-6	-22	-20	-1.6,0	39

6	Nov/16	11	13.37	12.49	12.87(0)	13.05(-0.68)	12.69(-1.78)	12.21	-0.9	-11	34(-0.2)	-50	[0]	[-39]	[-40]	-89	-937	DR	-1.1	HoldShort	(0)	-31	-20	-41	-20	-1.6,1	39
7	Nov/16	10	13.37	12.49	12.88(0.08)	13.14(-0.68)	12.92(-1.82)	12.34	-0.8	-11	34(-2.4)	-50	[1]	[-40]	[-40]	-63	-922	DR	-1.4	OpenShort	(2)	-32	-33	-38	-20	-1.3,20	39
8	Nov/16	9	13.37	12.49	12.87(0.23)	13.23(-0.3)	13.16(-1.13)	12.56	-0.6	-11	36(-2.5)	-50	[4]	[-24]	[-55]	-25	-715	DR	-1.3	OpenShort?	(4)	-20	-80	-29	-20	-0.7,43	39
9	Nov/15	15	13.43	12.68	12.84(0.55)	13.27(0.15)	13.31(-0.67)	13.12	-0.3	-9	39(-4.9)	-30	[10]	[-10]	[-13]	35	-447	DR	-0.4	OpenShort?	(9)	-12	-14	-14	-20	0.6,70	42
10	Nov/15	14	13.43	12.68	12.77(0.71)	13.25(0.45)	13.4(-0.15)	13.22	-0.2	-9	44(-6.9)	-25	[13]	[3]	[-17]	50	-360	CR	-0.3	HoldShort	(10)	-3	-16	-10	-20	0.8,80	42

11	Nov/15	13	13.43	12.68	12.68(0.88)	13.19(0.53)	13.42(0.45)	13.33	-0.1	-9	50(-4.7)	-5	[16]	[15]	[-10]	63	-216	CR	-0.1	HoldShort	(16)	8	-18	-9	-20	1,88	42
12	Nov/15	12	13.43	12.68	12.57(0.96)	13.12(0.69)	13.36(0.45)	13.46	0	-9	55(-2.4)	10	[17]	[16]	[4]	77	-91	RG	0.1	Wait	(18)	8	7	-4	20	1.3,94	42
13	Nov/15	11	13.43	12.68	12.45(0.81)	13.03(0.7)	13.3(0.53)	13.41	-0	-9	58(-0.6)	-5	[14]	[17]	[-2]	81	129	CR	0.2	OpenShort	(17)	9	-21	0	20	1.4,96	42
14	Nov/15	10	13.43	12.68	12.35(0.9)	12.94(0.94)	13.23(0.99)	13.56	0.1	-9	58(2.2)	35	[16]	[28]	[22]	91	366	UT	0.5	OpenLong	(18)	18	32	-1	20	1.7,98	42
15	Nov/15	9	13.43	12.68	12.24(0.91)	12.82(0.79)	13.1(1)	13.33	-0.1	-9	56(1)	35	[16]	[27]	[20]	88	265	UT	0.3	HoldLong?	(17)	18	42	-2	20	1.6,98	42

16	Nov/14	15	13.44	12.86	12.13(0.66)	12.72(0.71)	12.97(0.7)	13.04	-0.3	-6	55(1.4)	10	[12]	[20]	[-4]	80	290	CR	0.1	OpenShort?	(14)	12	-16	-4	20	1.3,97	42
17	Nov/14	14	13.44	12.86	12.05(1.09)	12.63(0.96)	12.88(1.02)	13.15	-0.2	-6	54(-1.1)	45	[19]	[30]	[13]	93	120	UT	0.4	HoldLong	(16)	18	13	3	20	1.7,100	42
18	Nov/14	13	13.44	12.86	11.92(1.02)	12.51(0.81)	12.75(0.79)	13.06	-0.3	-6	55(0.4)	45	[18]	[24]	[15]	93	180	UT	0.5	HoldLong	(21)	14	14	2	20	1.7,100	42
19	Nov/14	12	13.44	12.86	11.8(0.85)	12.41(0.98)	12.65(1.04)	12.96	-0.4	-6	54(1.7)	45	[15]	[29]	[28]	93	425	UT	0.5	OpenLong	(19)	18	50	0	20	1.7,100	42
20	Nov/14	11	13.44	12.86	11.7(0.78)	12.29(1.07)	12.52(0.4)	12.62	-0.7	-6	53(0.9)	10	[14]	[19]	[-4]	83	149	CR	0.2	OpenShort	(14)	7	6	-6	-20	1.4,98	42

21	Nov/14	10	13.44	12.86	11.61(0.78)	12.16(1.25)	12.47(0.73)	12.58	-0.7	-6	52(2.1)	25	[14]	[26]	[3]	86	274	UT	0.2	OpenLong	(15)	13	6	-3	16	1.5,98	42
22	Nov/14	9	13.44	12.86	11.52(0.7)	12.01(1.09)	12.38(0.98)	12.54	-0.7	-6	50(2)	30	[12]	[29]	[2]	92	458	UT	0.3	OpenLong?	(15)	17	-9	-2	20	1.7,99	42
23	Nov/11	15	13.44	13.02	11.44(0.79)	11.88(1.11)	12.26(0.91)	12.6	-0.7	-4	48(6.1)	50	[14]	[28]	[27]	100	476	UT	0.6	HoldLong?	(15)	16	44	0	20	2,100	47
24	Nov/11	14	13.44	13.02	11.35(0.62)	11.75(0.77)	12.15(0.75)	12.31	-0.9	-4	41(2.4)	50	[11]	[21]	[14]	95	439	UT	0.3	OpenLong	(13)	13	0	-1	20	1.8,100	47
25	Nov/11	13	13.44	13.02	11.28(0.71)	11.66(0.95)	12.06(1.86)	12.31	-0.9	-4	39(3.7)	50	[13]	[43]	[21]	97	680	UT	0.5	OpenLong	(13)	33	22	-6	20	2,97	47

26	Nov/11	12	13.44	13.02	11.2(0.54)	11.55(0.79)	11.84(1.63)	12.17	-1	-4	35(4.4)	50	[10]	[37]	[29]	100	747	UT	0.7	HoldLong	(12)	29	36	-1	20	2.1,97	47
27	Nov/11	11	13.44	13.02	11.14(0.27)	11.46(1.06)	11.65(1.3)	11.94	-1.2	-4	31(3.3)	5	[5]	[32]	[-3]	97	773	CR	0.7	OpenShort	(8)	23	-22	14	17	2,97	47
28	Nov/11	10	13.44	13.02	11.11(0.45)	11.34(1.25)	11.5(1.41)	12.08	-1.1	-4	28(5.9)	45	[8]	[37]	[36]	114	774	UT	1.6	HoldLong	(7)	25	44	21	20	2.7,96	47
29	Nov/11	9	13.44	13.02	11.06(0.18)	11.2(0.9)	11.34(0.8)	11.8	-1.3	-4	22(3.8)	20	[3]	[21]	[49]	104	686	UT	1.6	HoldLong?	(5)	14	92	21	20	2.6,89	47
30	Nov/10	15	13.4	13.18	11.04(-0.09)	11.1(0.36)	11.25(-0.09)	11.25	-1.6	-6	18(-1.7)	-35	[-2]	[-3]	[6]	56	254	DP	0	OpenShort?	(0)	-2	8	4	20	0.9,83	40

31	Nov/10	14	13.4	13.18	11.05(-1.34)	11.06(0.27)	11.26(-0.18)	11.2	-1.7	-6	20(-34.8)	-50	[-25]	[-11]	[3]	50	1422	DP	-0.2	OpenShort	(-3)	-3	0	5	20	0.6,85	40
32	Nov/10	13	13.4	13.18	11.2(-1.23)	11.03(0.36)	11.28(0.98)	11.2	-1.7	-6	54(-16.6)	-50	[-23]	[12]	[-4]	42	1452	RG	-0.1	Wait	(-25)	18	-15	15	-18	0,92	40
33	Nov/10	12	13.4	13.18	11.34(-1.05)	10.99(0.37)	11.17(1.09)	11.29	-1.6	-6	71(-11.5)	-50	[-19]	[15]	[13]	44	1263	UR	0.1	SmallShort	(-23)	20	-7	23	20	-0.1,96	40
34	Nov/10	11	13.4	13.18	11.46(-1.12)	10.95(0.46)	11.05(0.91)	11.33	-1.6	-6	83(-8.4)	-40	[-21]	[12]	[22]	36	1220	UR	0.3	SmallShort	(-21)	17	12	36	20	-0.1,88	40
35	Nov/10	10	13.4	13.18	11.59(-0.94)	10.9(0.55)	10.95(0.74)	11.26	-1.6	-6	91(-5.4)	-50	[-17]	[11]	[9]	-3	831	UR	0.3	SmallShort	(-21)	14	-8	22	20	-0.3,55	40

36	Nov/10	9	13.4	13.18	11.7(-0.93)	10.84(0.18)	10.87(0.74)	11.31	-1.6	-6	96(-4)	-15	[-17]	[7]	[60]	-25	770	UR	0.3	SmallShort?	(-19)	14	116	15	20	-0.3,33	40
37	Nov/9	15	13.46	13.53	11.81(-1.17)	10.82(-0.55)	10.79(-0.28)	10.65	-2.2	-5	100(-4.7)	-50	[-22]	[-20]	[-3]	-72	104	DT	-0.1	OpenShort?	(-24)	-5	-10	-0	0	-0.9,1	37
38	Nov/9	14	13.46	13.53	11.95(-1.24)	10.88(-0.46)	10.82(-0.37)	10.71	-2.2	-5	105(-1.9)	-50	[-23]	[-22]	[-5]	-70	103	DT	-0.1	OpenShort	(-23)	-7	-17	1	9	-0.9,3	37
39	Nov/9	13	13.46	13.53	12.1(-1.14)	10.93(-0.36)	10.86(0.09)	10.81	-2.1	-5	107(-0.3)	-50	[-21]	[-12]	[-3]	-71	83	DT	-0	OpenShort	(-23)	2	-12	3	9	-1,4	37
40	Nov/9	12	13.46	13.53	12.24(-0.97)	10.97(-0.63)	10.85(0.28)	10.88	-2	-5	107(1.5)	-50	[-18]	[-10]	[7]	-71	-74	DP	0	OpenShort	(-21)	5	-2	4	20	-1,4	37

41	Nov/9	11	13.46	13.53	12.36(-1.04)	11.04(-2.9)	10.82(-0.37)	10.89	-2	-5	106(2.2)	-10	[-19]	[-43]	[49]	-73	-245	DP	0.1	OpenShort	(-20)	-7	17	5	20	-1.1,5	37
42	Nov/9	10	13.46	13.53	12.49(-1.19)	11.37(-2.65)	10.86(-0.82)	10.79	-2.1	-5	104(2.7)	-50	[-22]	[-50]	[14]	-79	-378	DP	-0.1	OpenShort	(-21)	-15	-19	6	20	-1.3,4	37
43	Nov/9	9	13.46	13.53	12.64(-1.17)	11.68(-2.5)	10.95(-0.45)	10.9	-2	-5	101(2.5)	-50	[-22]	[-42]	[14]	-82	-328	DP	-0	OpenShort?	(-22)	-8	16	5	20	-1.4,3	37
44	Nov/8	15	13.55	13.97	12.79(-1.16)	11.98(-2.36)	11(-0.9)	10.81	-2.3	-0	98(1.1)	-50	[-22]	[-48]	[-8]	-89	-621	DT	-0.2	OpenShort?	(-23)	-17	19	5	-20	-1.6,1	41
45	Nov/8	14	13.55	13.97	12.94(-1.22)	12.27(-2.31)	11.1(-1.6)	10.7	-2.4	-0	97(8.7)	-50	[-23]	[-61]	[-58]	-98	-918	DT	-0.3	OpenShort	(-24)	-30	-69	5	-20	-1.9,0	41

46	Nov/8	13	13.55	13.97	13.1(-1.06)	12.56(-1.8)	11.28(-4.97)	11.11	-2	-0	89(7.1)	-50	[-20]	[-118]	[-45]	-98	-1701	DT	-0.2	OpenShort	(-20)	-92	-17	-1	-20	-1.9,0	41
47	Nov/8	12	13.55	13.97	13.24(-1.05)	12.79(-1.77)	11.87(-4.43)	11.21	-1.9	-0	81(8.6)	-50	[-19]	[-107]	[-45]	-103	-1589	DT	-0.7	HoldShort	(-20)	-82	2	-7	-20	-2.1,0	41
48	Nov/8	11	13.55	13.97	13.38(-0.96)	13.02(-1.96)	12.42(-4.09)	11.2	-1.9	-0	73(12.5)	-50	[-18]	[-102]	[-57]	-113	-1694	DT	-1.4	HoldShort	(-21)	-76	-10	-38	-20	-2.5,0	41
49	Nov/8	10	13.55	13.97	13.51(-0.95)	13.28(-1.63)	12.95(-3.65)	11.26	-1.9	-0	60(16.4)	-50	[-18]	[-91]	[-80]	-95	-1632	DT	-2.3	OpenShort	(-19)	-68	-52	-32	-20	-3.1,33	41
50	Nov/8	9	13.55	13.97	13.64(-0.87)	13.5(-1.32)	13.44(-2.89)	11.58	-1.6	-0	44(26.3)	-50	[-16]	[-74]	[-172]	-81	-1361	DT	-3.5	OpenShort?	(-16)	-53	-335	-27	-20	-3.9,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI