|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $284.8400 One month high (close): $345.3900
ADBE Daily Change: -0.13% Daily StdDev 3.31% ADBE EMA_5_Trend: 0.48% 10Minute StdDev: $5.3055
Latest Price : $338.02(-0.13%) | Mon. Nov 21, 2022($5.3) Fri. Nov 18, 2022($3.4) Thu. Nov 17, 2022($3.9) Wed. Nov 16, 2022($3.9) Tue. Nov 15, 2022($3.5) Mon. Nov 14, 2022($4.9) Fri. Nov 11, 2022($13.7) Thu. Nov 10, 2022($12.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 318.17 | 323.21 | 342.65(-0.11) | 340.15(-0.41) | 338.04(-0.4) | 332.47 | 0.8 | | 9 | 24(3.8) | 0 | [-3] | [-15] | [-30] | -109 | -291 | RG | -1.3 | SmallLong? | | (-4) | -12 | -64 | -16 | -20 | -2.4,1 | 54 | Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.21(daily_ema_10 -2.79%) 318.17(daily_ema_20 -4.3%)
Resistance Levels: 340.15(weak_hourly_sma_10 2.31%) 342.65(weak_hourly_sma_20 3.06%)
|
| | | 2 | Nov/16 | 15 | 316.39 | 318.18 | 343.02(0.03) | 341.55(-0.29) | 339.39(-0.01) | 338.78 | 1.3 | | 6 | 20(-1) | 45 | [1] | [-1] | [-2] | -75 | -149 | DR | -0.2 | HoldShort? | | (-0) | -0 | -4 | -3 | 4 | -1.2,5 | 57 | | 3 | Nov/16 | 14 | 316.39 | 318.18 | 342.93(-0.01) | 342.54(-0.25) | 339.41(-0.14) | 339.21 | 1.3 | | 6 | 21(0.3) | 35 | [-0] | [-4] | [-4] | -66 | -133 | RG | -0.1 | Wait | | (1) | -4 | -9 | 1 | -17 | -1,9 | 57 | | 4 | Nov/16 | 13 | 316.39 | 318.18 | 342.98(-0.01) | 343.41(-0.23) | 339.9(-0.35) | 340.08 | 1.4 | | 6 | 21(0) | 20 | [-0] | [-10] | [-2] | -62 | -147 | RG | 0 | Wait | | (0) | -11 | 1 | -7 | -15 | -0.8,8 | 57 | | 5 | Nov/16 | 12 | 316.39 | 318.18 | 343.01(-0.01) | 344.2(-0.24) | 341.09(-0.34) | 340 | 1.3 | | 6 | 21(0.2) | 20 | [-0] | [-10] | [-2] | -66 | -157 | RG | -0.3 | Wait | | (-1) | -10 | 11 | -20 | -20 | -0.8,4 | 57 | | | | |
| 6 | Nov/16 | 11 | 316.39 | 318.18 | 343.06(-0.01) | 345.04(-0.14) | 342.25(-0.44) | 338.89 | 1.3 | | 6 | 20(0.2) | 10 | [-0] | [-12] | [-15] | -68 | -207 | RG | -0.9 | SmallLong | | (-1) | -13 | -2 | -39 | -20 | -1.2,12 | 57 | | 7 | Nov/16 | 10 | 316.39 | 318.18 | 343.08(0.03) | 345.51(-0.16) | 343.77(-0.59) | 339.05 | 1.3 | | 6 | 20(-1) | 5 | [1] | [-16] | [-20] | -40 | -277 | DR | -1.3 | OpenShort | | (0) | -18 | -22 | -31 | -20 | -1.1,38 | 57 | | 8 | Nov/16 | 9 | 316.39 | 318.18 | 342.99(0.08) | 346.05(-0.03) | 345.8(-0.34) | 341.22 | 1.4 | | 6 | 21(-1.5) | -5 | [2] | [-6] | [-28] | -6 | -196 | DR | -1.2 | OpenShort? | | (2) | -10 | -52 | -23 | -20 | -0.5,57 | 57 | | 9 | Nov/15 | 15 | 314.38 | 314.34 | 342.72(0.18) | 346.17(0.13) | 346.97(-0.1) | 346.49 | 1.9 | | 6 | 23(-2) | 50 | [5] | [4] | [-1] | 49 | -70 | CR | -0.1 | HoldShort? | | (6) | -3 | 8 | -12 | -18 | 0.9,76 | 58 | | 10 | Nov/15 | 14 | 314.38 | 314.34 | 342.1(0.24) | 345.73(0.15) | 347.32(-0.18) | 345.71 | 1.8 | | 6 | 25(-4.8) | 50 | [7] | [2] | [-6] | 53 | -143 | CR | -0.4 | HoldShort | | (6) | -5 | -3 | -10 | -20 | 0.8,83 | 58 | | | | |
| 11 | Nov/15 | 13 | 314.38 | 314.34 | 341.28(0.29) | 345.2(0.21) | 347.93(0.2) | 346.04 | 1.8 | | 6 | 30(-3.9) | 50 | [9] | [15] | [-12] | 63 | -72 | CR | -0.4 | HoldShort | | (9) | 6 | -28 | -8 | -20 | 0.9,90 | 58 | | 12 | Nov/15 | 12 | 314.38 | 314.34 | 340.31(0.34) | 344.48(0.34) | 347.24(0.28) | 348.86 | 2 | | 6 | 33(-2.5) | 50 | [10] | [20] | [5] | 86 | 11 | UT | 0.3 | HoldLong | | (11) | 9 | 13 | -2 | 18 | 1.5,98 | 58 | | 13 | Nov/15 | 11 | 314.38 | 314.34 | 339.17(0.31) | 343.31(0.21) | 346.28(0.25) | 347.56 | 1.9 | | 6 | 36(-1.9) | 50 | [9] | [17] | [1] | 83 | 32 | UT | 0.2 | HoldLong | | (12) | 8 | -8 | 3 | 20 | 1.4,98 | 58 | | 14 | Nov/15 | 10 | 314.38 | 314.34 | 338.12(0.35) | 342.58(0.21) | 345.41(0.35) | 348.4 | 2 | | 6 | 38(-1) | 50 | [11] | [20] | [6] | 88 | 67 | UT | 0.5 | HoldLong | | (12) | 11 | 0 | 2 | 20 | 1.6,98 | 58 | | 15 | Nov/15 | 9 | 314.38 | 314.34 | 336.94(0.39) | 341.85(0.22) | 344.21(0.49) | 348.35 | 2 | | 6 | 39(-1.2) | 50 | [12] | [25] | [26] | 91 | 104 | UT | 0.6 | HoldLong? | | (13) | 15 | 53 | 6 | 20 | 1.7,98 | 58 | | | | |
| 16 | Nov/14 | 15 | 311.69 | 311.06 | 335.62(0.3) | 341.11(0.13) | 342.53(0.23) | 343.09 | 1.9 | | 5 | 40(-4.5) | 50 | [9] | [14] | [-2] | 75 | 5 | CR | 0.1 | HoldShort? | | (11) | 7 | -10 | 2 | 14 | 1.1,97 | 56 | | 17 | Nov/14 | 14 | 311.69 | 311.06 | 334.62(0.68) | 340.66(0.22) | 341.74(0.42) | 344.12 | 2 | | 5 | 45(-18.9) | 50 | [21] | [24] | [7] | 83 | -223 | UT | 0.3 | HoldLong | | (11) | 13 | 13 | 7 | 20 | 1.3,100 | 56 | | 18 | Nov/14 | 13 | 311.69 | 311.06 | 332.37(0.66) | 339.91(0.19) | 340.32(0.17) | 342.85 | 1.9 | | 5 | 63(-12.4) | 50 | [20] | [16] | [4] | 73 | -221 | UT | 0.2 | OpenLong | | (24) | 5 | 6 | 4 | 19 | 1,98 | 56 | | 19 | Nov/14 | 12 | 311.69 | 311.06 | 330.19(0.65) | 339.27(0.24) | 339.73(0.09) | 342.26 | 1.9 | | 5 | 76(-8.3) | 50 | [20] | [14] | [9] | 70 | -180 | UT | 0.2 | OpenLong | | (24) | 3 | 22 | 2 | 12 | 1,95 | 56 | | 20 | Nov/14 | 11 | 311.69 | 311.06 | 328.05(0.58) | 338.45(0.33) | 339.44(-0.07) | 340.05 | 1.8 | | 5 | 84(-5.3) | 50 | [18] | [10] | [-2] | 61 | -154 | CR | 0 | HoldShort | | (22) | -2 | 7 | -5 | -20 | 0.9,88 | 56 | | | | |
| 21 | Nov/14 | 10 | 311.69 | 311.06 | 326.16(0.61) | 337.35(0.38) | 339.69(0.08) | 339.38 | 1.7 | | 5 | 89(-3.9) | 50 | [18] | [16] | [4] | 62 | -108 | UT | -0 | OpenLong | | (21) | 2 | 23 | -7 | -20 | 0.9,89 | 56 | | 22 | Nov/14 | 9 | 311.69 | 311.06 | 324.19(0.58) | 336.06(0.32) | 339.41(-0.01) | 337.15 | 1.6 | | 5 | 93(-4) | 45 | [18] | [12] | [-14] | 65 | -112 | CR | -0.2 | HoldShort? | | (20) | -0 | -27 | -8 | -20 | 0.9,92 | 56 | | 23 | Nov/11 | 15 | 309.25 | 308.29 | 322.32(0.61) | 335(0.4) | 339.45(0.19) | 339.88 | 2 | | 5 | 97(-6.9) | 50 | [18] | [19] | [-3] | 76 | 45 | CR | 0 | OpenShort? | | (23) | 6 | -11 | -4 | 14 | 1.1,98 | 59 | | 24 | Nov/11 | 14 | 309.25 | 308.29 | 320.35(0.62) | 333.67(0.5) | 338.81(0.41) | 341.02 | 2.1 | | 5 | 104(1.7) | 50 | [19] | [27] | [4] | 83 | 199 | UT | 0.1 | OpenLong | | (23) | 12 | 0 | -2 | 20 | 1.3,100 | 59 | | 25 | Nov/11 | 13 | 309.25 | 308.29 | 318.39(0.65) | 332.02(0.58) | 337.43(0.73) | 340.99 | 2.1 | | 5 | 103(2.8) | 50 | [20] | [38] | [12] | 88 | 303 | UT | 0.2 | OpenLong | | (22) | 22 | 22 | -2 | 20 | 1.5,100 | 59 | | | | |
| 26 | Nov/11 | 12 | 309.25 | 308.29 | 316.33(0.53) | 330.12(0.47) | 334.98(0.69) | 338.82 | 1.9 | | 5 | 100(4.8) | 50 | [16] | [35] | [13] | 88 | 399 | UT | 0.3 | OpenLong | | (22) | 21 | 20 | -2 | 20 | 1.5,100 | 59 | | 27 | Nov/11 | 11 | 309.25 | 308.29 | 314.66(0.47) | 328.59(1.17) | 332.7(0.68) | 336.84 | 1.8 | | 5 | 95(5.9) | 50 | [14] | [44] | [-3] | 88 | 438 | CR | 0.3 | OpenShort | | (18) | 20 | 5 | -1 | -20 | 1.5,100 | 59 | | 28 | Nov/11 | 10 | 309.25 | 308.29 | 313.18(0.46) | 324.78(1.14) | 330.45(0.59) | 336.38 | 1.8 | | 5 | 89(6.6) | 50 | [14] | [41] | [8] | 93 | 466 | UT | 0.4 | OpenLong | | (17) | 18 | 22 | 0 | 7 | 1.7,100 | 59 | | 29 | Nov/11 | 9 | 309.25 | 308.29 | 311.76(0.48) | 321.11(1.09) | 328.51(0.59) | 334.24 | 1.6 | | 5 | 82(6.9) | 50 | [14] | [40] | [23] | 95 | 429 | UT | 0.5 | OpenLong? | | (16) | 18 | 57 | 0 | 20 | 1.8,100 | 59 | | 30 | Nov/10 | 15 | 306.5 | 306.17 | 310.27(0.41) | 317.64(0.85) | 326.58(0.41) | 328.81 | 1.7 | | 4 | 76(-4.3) | 50 | [12] | [30] | [10] | 90 | 332 | UT | 0.2 | HoldLong? | | (14) | 12 | 16 | -4 | 20 | 1.6,100 | 59 | | | | |
| 31 | Nov/10 | 14 | 306.5 | 306.17 | 309.01(0.45) | 314.95(0.84) | 325.24(0.24) | 327.25 | 1.5 | | 4 | 80(4.9) | 50 | [14] | [25] | [11] | 93 | 244 | UT | 0.2 | OpenLong | | (14) | 7 | 12 | -5 | 20 | 1.7,100 | 59 | | 32 | Nov/10 | 13 | 306.5 | 306.17 | 307.62(0.46) | 312.33(0.87) | 324.47(1.67) | 326.08 | 1.5 | | 4 | 75(5.3) | 50 | [14] | [69] | [10] | 95 | 562 | UT | 0.2 | OpenLong | | (16) | 51 | -1 | 6 | 20 | 1.8,100 | 59 | | 33 | Nov/10 | 12 | 306.5 | 306.17 | 306.22(0.52) | 309.65(0.86) | 319.14(1.76) | 326.21 | 1.5 | | 4 | 70(7.4) | 50 | [16] | [72] | [22] | 101 | 580 | UT | 0.8 | HoldLong | | (17) | 54 | 15 | 9 | 20 | 2.1,98 | 59 | | 34 | Nov/10 | 11 | 306.5 | 306.17 | 304.65(0.52) | 307(0.74) | 313.63(1.6) | 324.75 | 1.4 | | 4 | 62(7) | 50 | [16] | [66] | [37] | 108 | 552 | UT | 1.3 | HoldLong | | (18) | 49 | 30 | 49 | 20 | 2.4,98 | 59 | | 35 | Nov/10 | 10 | 306.5 | 306.17 | 303.06(0.48) | 304.75(0.73) | 308.68(1.33) | 321.97 | 1.1 | | 4 | 55(8.1) | 50 | [15] | [57] | [19] | 78 | 489 | UT | 1.8 | OpenLong | | (18) | 40 | -15 | 33 | 20 | 2.5,65 | 59 | | | | |
| 36 | Nov/10 | 9 | 306.5 | 306.17 | 301.6(0.53) | 302.53(0.6) | 304.62(1.48) | 323.38 | 1.3 | | 4 | 47(14.2) | 50 | [16] | [60] | [125] | 73 | 577 | UT | 3 | OpenLong? | | (19) | 45 | 277 | 24 | 20 | 3.4,38 | 59 | | 37 | Nov/9 | 15 | 304.71 | 304.64 | 300.01(0.16) | 300.74(-0.29) | 300.19(-0.01) | 299.25 | -0.4 | | -0 | 33(-5.6) | 20 | [5] | [-5] | [-1] | -39 | -175 | DR | -0.2 | OpenShort? | | (5) | -0 | 1 | -19 | 20 | -0.2,16 | 50 | | 38 | Nov/9 | 14 | 304.71 | 304.64 | 299.54(0.26) | 301.6(-0.27) | 300.23(-0.06) | 299.2 | -0.4 | | -0 | 39(-8.4) | 30 | [9] | [-6] | [-4] | -21 | -275 | DR | -0.2 | OpenShort | | (6) | -2 | -6 | -13 | 3 | -0.1,32 | 50 | | 39 | Nov/9 | 13 | 304.71 | 304.64 | 298.75(0.33) | 302.43(-0.16) | 300.4(-0.15) | 299.67 | -0.4 | | -0 | 47(-9.5) | 30 | [11] | [-6] | [-12] | 0 | -322 | DR | -0.1 | OpenShort | | (10) | -5 | -24 | -7 | -20 | 0.2,45 | 50 | | 40 | Nov/9 | 12 | 304.71 | 304.64 | 297.78(0.37) | 302.92(-0.04) | 300.86(0.17) | 301.81 | -0.2 | | -0 | 56(-6.5) | 45 | [12] | [6] | [1] | 17 | -174 | UT | 0.1 | OpenLong | | (13) | 6 | 10 | -5 | -11 | 0.6,52 | 50 | | | | |
| 41 | Nov/9 | 11 | 304.71 | 304.64 | 296.68(0.34) | 303.03(0.04) | 300.36(-0.32) | 300.98 | -0.3 | | -0 | 63(-5.1) | 30 | [11] | [-9] | [0] | 17 | -262 | RG | 0.1 | Wait | | (13) | -11 | 21 | -10 | -20 | 0.5,54 | 50 | | 42 | Nov/9 | 10 | 304.71 | 304.64 | 295.68(0.27) | 302.91(0.04) | 301.31(-0.56) | 299.18 | -0.4 | | -0 | 68(-3) | 0 | [9] | [-17] | [-13] | 20 | -273 | DR | -0.2 | OpenShort | | (11) | -18 | -12 | -11 | -20 | 0.4,60 | 50 | | 43 | Nov/9 | 9 | 304.71 | 304.64 | 294.87(0.27) | 302.8(0.17) | 303(-0.47) | 300.21 | -0.3 | | -0 | 71(-1.4) | -5 | [9] | [-12] | [-16] | 33 | -192 | DR | -0.3 | OpenShort? | | (11) | -16 | -20 | -16 | -20 | 0.6,68 | 50 | | 44 | Nov/8 | 15 | 304.21 | 306.78 | 294.07(0.32) | 302.29(0.31) | 304.44(-0.18) | 301.92 | -0.2 | | 2 | 72(2.7) | 40 | [11] | [1] | [-1] | 47 | -79 | CR | -0.3 | HoldShort? | | (11) | -6 | 23 | -16 | -20 | 0.8,77 | 54 | | 45 | Nov/8 | 14 | 304.21 | 306.78 | 293.14(0.19) | 301.37(0.22) | 304.98(-0.27) | 299.91 | -0.3 | | 2 | 70(0.4) | -20 | [6] | [-5] | [-29] | 54 | -17 | DR | -0.5 | OpenShort | | (10) | -9 | -60 | -16 | -20 | 0.7,86 | 54 | | | | |
| 46 | Nov/8 | 13 | 304.21 | 306.78 | 292.58(0.28) | 300.72(0.48) | 305.8(0.41) | 305.24 | 0.1 | | 2 | 69(3.3) | 40 | [9] | [22] | [-9] | 80 | 261 | CR | -0.1 | OpenShort | | (11) | 14 | -26 | -7 | 9 | 1.3,97 | 54 | | 47 | Nov/8 | 12 | 304.21 | 306.78 | 291.76(0.32) | 299.29(0.62) | 304.55(0.66) | 307.59 | 0.2 | | 2 | 66(6) | 50 | [11] | [33] | [5] | 95 | 392 | UT | 0.3 | OpenLong | | (11) | 22 | -0 | -4 | 20 | 1.8,100 | 54 | | 48 | Nov/8 | 11 | 304.21 | 306.78 | 290.84(0.29) | 297.45(0.8) | 302.55(0.8) | 307.62 | 0.3 | | 2 | 60(6.9) | 50 | [10] | [41] | [23] | 103 | 496 | UT | 0.6 | HoldLong | | (11) | 26 | 35 | 34 | 20 | 2.1,100 | 54 | | 49 | Nov/8 | 10 | 304.21 | 306.78 | 289.99(0.24) | 295.08(0.86) | 300.14(0.85) | 304.53 | 0 | | 2 | 53(6.5) | 50 | [8] | [43] | [13] | 100 | 474 | UT | 0.6 | HoldLong | | (9) | 28 | 11 | 33 | 20 | 2,100 | 54 | | 50 | Nov/8 | 9 | 304.21 | 306.78 | 289.3(0.15) | 292.56(0.77) | 297.6(0.66) | 303.54 | -0 | | 2 | 47(4.9) | 50 | [5] | [34] | [30] | 108 | 505 | UT | 0.9 | HoldLong? | | (8) | 22 | 49 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|