EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $48.4400 One month high (close): $54.9400

EWJ Daily Change: -0.35% Daily StdDev 1.44% EWJ EMA_5_Trend: 1.25% 10Minute StdDev: $0.2281

Latest Price : $54.36(-0.35%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.12%(29%) Avg negative next hour return: -0.17%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	51.33	52.78	54.49(0.04)	54.44(-0.07)	54.34(0.04)	54.42	1.5	23	11(-0.7)	50	[3]	[7]	[5]	-46	-36	UT	0.4	OpenLong?	(2)	3	10	3	13	-0.3,12	74
Daily Trend: % Up Forces: 54.49(hourly_sma_20 0.13%) Down Forces: Support Levels: 52.78(daily_ema_10 -3.01%) 51.33(daily_ema_20 -5.68%) Resistance Levels: 54.44(weak_hourly_sma_10 0.04%)

2	Nov/16	14	51.33	52.78	54.47(-0.06)	54.48(-0.11)	54.32(-0.04)	54.35	1.5	23	11(-0.8)	35	[-4]	[-1]	[4]	-56	24	RG	0.1	Wait	(2)	-3	12	-2	0	-0.5,7	74
3	Nov/16	13	51.33	52.78	54.5(-0.06)	54.54(-0.09)	54.34(-0.15)	54.27	1.5	23	12(-0.6)	15	[-4]	[-8]	[-5]	-63	-20	RG	-0.3	Wait	(-5)	-10	-7	-11	-11	-0.9,10	74
4	Nov/16	12	51.33	52.78	54.53(-0.05)	54.59(-0.09)	54.42(-0.11)	54.32	1.5	23	13(-0.1)	25	[-4]	[-5]	[-4]	-56	-20	RG	-0.4	Wait	(-5)	-8	-2	-14	-18	-0.8,14	74
5	Nov/16	11	51.33	52.78	54.56(-0.04)	54.59(0)	54.48(-0.11)	54.33	1.5	23	13(0.2)	20	[-3]	[-2]	[-8]	-49	-29	RG	-0.6	Wait	(-4)	-8	-5	-24	-20	-0.9,24	74

6	Nov/16	10	51.33	52.78	54.58(-0.02)	54.64(-0.04)	54.54(-0.18)	54.36	1.5	23	13(0.3)	25	[-1]	[-8]	[-8]	-29	-61	RG	-0.7	Wait	(-3)	-13	-9	-17	-20	-0.9,44	74
7	Nov/16	9	51.33	52.78	54.59(-0.02)	54.66(0.02)	54.64(-0.16)	54.42	1.5	23	12(0.1)	10	[-1]	[-4]	[-18]	-15	-48	RG	-0.9	SmallLong?	(-2)	-11	-37	-19	-20	-0.7,53	74
8	Nov/15	15	51.03	52.35	54.6(0.02)	54.65(0.07)	54.73(-0.05)	54.67	1.9	22	12(-0.7)	50	[1]	[6]	[1]	23	-19	UT	-0.2	OpenLong?	(0)	-4	12	-14	-11	0.3,65	70
9	Nov/15	14	51.03	52.35	54.59(0.07)	54.61(0.07)	54.76(-0.09)	54.59	1.8	22	13(-3.4)	50	[5]	[4]	[-7]	22	-81	CR	-0.7	HoldShort	(2)	-6	-9	-15	-13	0,72	70
10	Nov/15	13	51.03	52.35	54.55(0.11)	54.57(0.07)	54.81(0.11)	54.65	1.9	22	16(-3.7)	50	[8]	[18]	[-10]	43	-51	CR	-0.5	HoldShort	(7)	8	-28	-2	-4	0.3,85	70

11	Nov/15	12	51.03	52.35	54.49(0.15)	54.53(0.13)	54.75(0.15)	54.84	2	22	20(-3.2)	50	[10]	[24]	[-2]	65	-38	CR	0.2	HoldShort	(10)	10	-10	7	2	0.9,92	70
12	Nov/15	11	51.03	52.35	54.41(0.13)	54.53(0)	54.67(0.18)	54.91	2	22	23(-2)	50	[9]	[21]	[12]	68	16	UT	0.5	OpenLong	(12)	13	12	19	20	1.1,90	70
13	Nov/15	10	51.03	52.35	54.34(0.13)	54.46(-0.02)	54.57(0.2)	54.83	2	22	25(-1.2)	50	[9]	[22]	[8]	50	21	UT	0.5	OpenLong	(12)	14	6	9	20	1,75	70
14	Nov/15	9	51.03	52.35	54.27(0.13)	54.47(-0.02)	54.46(0.24)	54.79	1.9	22	27(-0.9)	50	[9]	[25]	[25]	43	40	UT	0.6	OpenLong?	(10)	17	63	7	20	1,68	70
15	Nov/14	15	50.74	51.92	54.2(0.11)	54.48(-0.06)	54.33(0.02)	54.36	2	20	27(-5.1)	50	[8]	[8]	[-5]	12	-61	CR	0.1	HoldShort?	(7)	1	-12	-1	-6	0.3,54	70

16	Nov/14	14	50.74	51.92	54.14(0.33)	54.51(-0.02)	54.32(0.13)	54.44	2.1	20	33(-17.3)	50	[23]	[20]	[2]	24	-199	UT	0.2	OpenLong	(10)	9	3	2	7	0.5,61	70
17	Nov/14	13	50.74	51.92	53.96(0.3)	54.52(-0.05)	54.25(-0.18)	54.42	2.1	20	50(-11.1)	50	[21]	[-3]	[6]	21	-209	RG	0.2	Wait	(26)	-13	23	-5	-6	0.5,58	70
18	Nov/14	12	50.74	51.92	53.8(0.3)	54.55(-0.04)	54.35(-0.26)	54.26	2	20	61(-7.5)	50	[21]	[-8]	[-1]	16	-226	DR	-0.1	OpenShort	(26)	-18	10	-11	-20	0.4,56	70
19	Nov/14	11	50.74	51.92	53.64(0.26)	54.57(0.09)	54.49(-0.24)	54.19	1.9	20	68(-5.1)	50	[18]	[-3]	[-13]	19	-179	DR	-0.2	OpenShort	(24)	-17	-14	-20	-20	0.5,56	70
20	Nov/14	10	50.74	51.92	53.5(0.26)	54.52(0.15)	54.62(-0.13)	54.29	2	20	74(-3.3)	50	[18]	[7]	[1]	36	-105	UT	-0.3	OpenLong	(22)	-9	25	-16	-20	0.6,71	70

21	Nov/14	9	50.74	51.92	53.36(0.26)	54.44(0.13)	54.69(-0.2)	54.12	1.9	20	77(-2.7)	40	[18]	[1]	[-46]	48	-130	CR	-0.4	HoldShort?	(21)	-14	-115	-12	-20	0.6,83	70
22	Nov/11	15	50.46	51.49	53.22(0.32)	54.37(0.3)	54.8(0.09)	54.91	2.7	21	80(-6.8)	50	[22]	[30]	[-1]	80	63	CR	0.1	OpenShort?	(27)	6	-3	-3	9	1.2,100	78
23	Nov/11	14	50.46	51.49	53.05(0.28)	54.21(0.26)	54.75(0.18)	54.93	2.7	21	86(3)	50	[19]	[34]	[7]	83	146	UT	0.1	OpenLong	(29)	13	13	-2	20	1.3,100	78
24	Nov/11	13	50.46	51.49	52.9(0.3)	54.07(0.28)	54.65(0.4)	54.84	2.7	21	83(3.5)	50	[21]	[50]	[10]	85	196	UT	0.1	OpenLong	(22)	28	23	-4	20	1.4,100	78
25	Nov/11	12	50.46	51.49	52.74(0.25)	53.92(0.3)	54.43(0.44)	54.68	2.6	21	80(4.1)	50	[17]	[53]	[5]	88	248	UT	0.2	OpenLong	(24)	31	7	-4	20	1.5,100	78

26	Nov/11	11	50.46	51.49	52.61(0.25)	53.76(0.67)	54.19(0.48)	54.63	2.5	21	76(5.3)	50	[17]	[68]	[-5]	90	266	CR	0.4	OpenShort	(22)	33	-6	0	-20	1.6,100	78
27	Nov/11	10	50.46	51.49	52.48(0.25)	53.4(0.68)	53.93(0.48)	54.67	2.6	21	70(7)	50	[17]	[69]	[14]	98	306	UT	0.6	OpenLong	(20)	33	32	4	20	1.9,100	78
28	Nov/11	9	50.46	51.49	52.35(0.23)	53.04(0.63)	53.67(0.36)	54.45	2.4	21	63(6.9)	50	[16]	[58]	[42]	100	278	UT	0.8	HoldLong?	(20)	25	110	4	20	2,100	78
29	Nov/10	15	50.12	51	52.23(0.19)	52.71(0.44)	53.48(0.11)	53.71	2.8	18	57(-11.7)	50	[13]	[33]	[14]	89	139	UT	0.2	HoldLong?	(14)	8	33	-2	20	1.6,99	73
30	Nov/10	14	50.12	51	52.13(0.21)	52.48(0.4)	53.42(0.15)	53.49	2.7	18	68(3)	50	[15]	[35]	[9]	87	108	UT	0.1	OpenLong	(14)	11	18	-7	20	1.6,97	73

31	Nov/10	13	50.12	51	52.02(0.21)	52.27(0.36)	53.34(0.89)	53.37	2.6	18	65(3.3)	50	[15]	[86]	[6]	87	271	UT	0	OpenLong	(17)	63	2	1	20	1.6,97	73
32	Nov/10	12	50.12	51	51.91(0.21)	52.08(0.39)	52.87(0.9)	53.36	2.6	18	62(4.8)	50	[15]	[87]	[4]	94	294	UT	0.6	OpenLong	(18)	63	-17	11	20	1.8,99	73
33	Nov/10	11	50.12	51	51.8(0.23)	51.88(0.29)	52.4(0.87)	53.47	2.6	18	57(7.4)	50	[16]	[82]	[25]	108	309	UT	1.5	HoldLong	(18)	61	9	62	20	2.3,100	73
34	Nov/10	10	50.12	51	51.68(0.23)	51.73(0.33)	51.95(0.83)	53.41	2.6	18	50(10.8)	50	[16]	[81]	[37]	85	310	UT	2.3	OpenLong	(18)	59	50	51	20	2.7,67	73
35	Nov/10	9	50.12	51	51.56(0.19)	51.56(0.21)	51.52(0.61)	53.08	2.3	18	39(9.5)	50	[13]	[60]	[127]	61	256	UT	3.2	OpenLong?	(17)	43	322	36	20	3.1,33	73

36	Nov/9	15	49.87	50.56	51.46(-0.02)	51.45(-0.21)	51.21(-0.18)	51.03	1.2	11	29(-8.5)	30	[-1]	[-19]	[-6]	-79	-103	RG	-0.5	Wait?	(-2)	-13	-3	-18	-20	-1.2,1	68
37	Nov/9	14	49.87	50.56	51.47(0.02)	51.56(-0.21)	51.3(-0.12)	51.05	1.2	11	38(-1.7)	40	[2]	[-16]	[-11]	-68	-130	DR	-0.7	OpenShort	(0)	-9	-20	-18	-20	-1.1,10	68
38	Nov/9	13	49.87	50.56	51.46(0.06)	51.67(-0.14)	51.36(-0.29)	51.18	1.4	11	40(-4.5)	40	[5]	[-25]	[-15]	-47	-180	DR	-0.5	OpenShort	(3)	-23	-26	-17	-20	-0.7,21	68
39	Nov/9	12	49.87	50.56	51.43(0.1)	51.74(-0.08)	51.51(-0.17)	51.35	1.5	11	44(-4.7)	50	[8]	[-13]	[-10]	-24	-159	DR	-0.4	OpenShort	(6)	-13	-14	-14	-20	-0.2,31	68
40	Nov/9	11	49.87	50.56	51.38(0.08)	51.78(0.04)	51.6(-0.21)	51.44	1.6	11	49(-4.3)	50	[6]	[-12]	[-9]	-15	-120	DR	-0.3	OpenShort	(8)	-16	-2	-27	-20	0.1,33	68

41	Nov/9	10	49.87	50.56	51.34(0.1)	51.76(0.04)	51.71(-0.23)	51.45	1.6	11	53(-2.1)	50	[8]	[-13]	[-3]	5	-134	DR	-0.5	OpenShort	(8)	-18	13	-20	-20	0.2,50	68
42	Nov/9	9	49.87	50.56	51.29(0.06)	51.74(0.04)	51.83(-0.27)	51.37	1.5	11	55(-1.2)	25	[5]	[-17]	[-37]	18	-105	DR	-0.9	OpenShort?	(6)	-21	-86	-22	-20	0.1,65	68
43	Nov/8	15	49.75	50.49	51.26(0.14)	51.72(0.17)	51.83(0)	51.93	2.3	13	56(-3.1)	50	[11]	[12]	[5]	65	-6	UT	-0.1	OpenLong?	(10)	0	22	-10	-4	1.2,85	74
44	Nov/8	14	49.75	50.49	51.19(0.18)	51.63(0.14)	51.83(0)	51.79	2.2	13	60(-4.3)	50	[14]	[12]	[-12]	66	-58	CR	-0.3	HoldShort	(11)	0	-28	-12	-8	1.1,88	74
45	Nov/8	13	49.75	50.49	51.1(0.2)	51.56(0.17)	51.97(0.31)	51.97	2.4	13	64(-1)	50	[16]	[38]	[-4]	84	50	CR	0	OpenShort	(18)	24	-15	-6	20	1.5,96	74

46	Nov/8	12	49.75	50.49	51(0.2)	51.47(0.18)	51.81(0.31)	52.07	2.5	13	65(2.2)	50	[16]	[38]	[1]	94	90	UT	0.4	OpenLong	(18)	24	-6	-3	20	1.8,99	74
47	Nov/8	11	49.75	50.49	50.9(0.22)	51.38(0.25)	51.65(0.39)	52.11	2.5	13	63(4.4)	50	[17]	[48]	[13]	103	120	UT	0.8	HoldLong	(16)	31	25	7	20	2.1,100	74
48	Nov/8	10	49.75	50.49	50.79(0.18)	51.25(0.27)	51.45(0.35)	51.95	2.4	13	58(5)	50	[14]	[45]	[19]	102	139	UT	0.9	HoldLong	(18)	28	34	34	20	2.1,99	74
49	Nov/8	9	49.75	50.49	50.7(0.18)	51.11(0.24)	51.27(0.23)	51.73	2.1	13	53(2.8)	50	[14]	[34]	[35]	102	79	UT	0.9	HoldLong?	(14)	18	80	34	20	2.1,99	74
50	Nov/7	15	49.6	50.3	50.61(0.16)	50.99(0.16)	51.15(0.04)	51.22	2.1	12	50(-10.8)	50	[13]	[16]	[4]	82	-28	UT	0.1	HoldLong?	(11)	3	-2	27	6	1.3,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI