Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $192.2100      One month high (close): $214.8900

CB Daily Change: 0.31%   Daily StdDev 1.62%   CB EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $207.28(0.31%)

Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.1

Sample size 11   Avg positive next hour return: 0.94%(36%)   Avg negative next hour return: -0.31%(64%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1615   207.69  208.96  206.6(-0.01)  206.43(0.08)  207.05(0.02) 207.24-0.1    417(-0.4)25[-1][3][1]5444UR0.2SmallShort?    (-2)1-59100.6,8952



Daily Trend: %
Up Forces: 207.69(daily_ema_20 0.22%)   
Down Forces: 206.6(hourly_sma_20 -0.31%)   
Support Levels: 206.43(weak_hourly_sma_10 -0.39%)   
Resistance Levels: 208.96(weak_daily_ema_10 0.83%)   


 
2Nov/1614   207.69  208.96  206.63(0.03)  206.27(0.09)  207(0.13) 207.41-0    417(0.2)50[2][11][8]5142UT0.4OpenLong    (-1)81315190.7,8352
3Nov/1613   207.69  208.96  206.63(0)  206.09(0.07)  206.74(0.06) 206.98-0.1    417(0.1)30[0][6][2]3834UR0.2SmallShort    (1)4-17130.4,7852
4Nov/1612   207.69  208.96  206.56(0.02)  205.94(0.07)  206.61(0.19) 207.02-0.1    417(0)50[1][14][9]2647UT0.4OpenLong    (1)121219200.4,6652
5Nov/1611   207.69  208.96  206.51(-0.01)  205.94(-0)  206.22(0.2) 206.61-0.2    417(-0.2)30[-1][12][1]760UR0.4SmallShort    (1)12-1216200.1,5452
 


6Nov/1610   207.69  208.96  206.54(-0.03)  205.8(-0.02)  205.81(0.09) 207.01-0.1    417(-0.6)40[-2][4][17]1673UR1.2SmallShort    (0)62729200.5,5352
7Nov/169   207.69  208.96  206.61(-0.07)  205.84(-0.07)  205.62(0.09) 206.11-0.3    418(-2.9)5[-4][2][3]-3072UR0.5SmallShort?    (-3)6-61920-0.5,3352
8Nov/1515   207.19  209.29  206.76(-0.14)  205.98(-0.06)  205.43(0.08) 206.31-0.1    621(-4.7)15[-9][0][16]-40138UR0.7SmallShort?    (-5)5351120-0.4,2057
9Nov/1514   207.19  209.29  207.04(-0.14)  206.11(-0.12)  205.26(-0.05) 205.15-0.3    626(-1.7)0[-9][-10][7]-7036RG-0.1Wait    (-11)-3213-6-1.1,857
10Nov/1513   207.19  209.29  207.32(-0.17)  206.36(-0.2)  205.36(-0.22) 204.46-0.4    627(-1.7)-50[-10][-23][-15]-87-27DT-0.5HoldShort    (-10)-14-37-3-20-1.6,357
 


11Nov/1512   207.19  209.29  207.68(-0.14)  206.78(-0.1)  205.81(-0.13) 205.7-0.2    629(-2.3)-15[-9][-14][0]-726DT-0.1OpenShort    (-9)-841-15-1,357
12Nov/1511   207.19  209.29  207.98(-0.15)  206.98(-0.03)  206.07(-0.22) 205.55-0.3    631(-1.2)-30[-9][-18][-4]-79-27DT-0.3HoldShort    (-10)-142-8-20-1.2,157
13Nov/1510   207.19  209.29  208.29(-0.15)  207.04(-0.06)  206.52(-0.21) 205.49-0.3    632(-0.4)-35[-9][-18][-6]-79-33DT-0.5HoldShort    (-10)-13-2-10-20-1.3,457
14Nov/159   207.19  209.29  208.61(-0.14)  207.17(-0.03)  206.96(-0.19) 205.57-0.2    633(0.4)-45[-9][-16][-17]-76-58DT-0.6HoldShort?    (-10)-12-34-12-20-1.4,957
15Nov/1415   206.65  209.97  208.91(-0.12)  207.23(-0.03)  207.36(-0.2) 206.690    832(2.4)-10[-7][-17][-5]-55-41DT-0.3OpenShort?    (-8)-12-11-5-11-1,2059
 


16Nov/1414   206.65  209.97  209.17(-0.08)  207.29(-0.04)  207.77(-0.06) 207.040.1    830(0.6)5[-5][-8][-9]-50-36RG-0.3Wait    (-8)-4-25-31-1,2559
17Nov/1413   206.65  209.97  209.34(-0.07)  207.38(-0.08)  207.9(0.16) 207.880.2    829(-0.1)40[-4][5][5]-4039UR-0SmallShort    (-4)107020-0.7,2859
18Nov/1412   206.65  209.97  209.49(-0.1)  207.54(-0.21)  207.56(0.08) 207.640.1    830(0)25[-6][-5][6]-4128RG0Wait    (-6)52820-0.9,3259
19Nov/1411   206.65  209.97  209.69(-0.1)  207.97(-0.15)  207.39(0.14) 207.550.1    830(0.1)5[-6][1][-7]-4234RG0.1Wait    (-6)9-341717-1,3359
20Nov/1410   206.65  209.97  209.91(-0.08)  208.29(-0.12)  207.11(0.17) 208.680.3    829(-0.9)50[-5][4][17]-4061UR0.7SmallShort    (-5)10291920-0.6,2559
 


21Nov/149   206.65  209.97  210.07(-0.12)  208.55(-0.21)  206.75(-0.05) 207.710.1    830(0.4)35[-7][-13][19]-64-4RG0.4Wait?    (-8)-3441812-1.1,1459
22Nov/1115   206.11  210.96  210.33(-0.11)  208.99(-0.26)  206.86(-0.32) 206.240    1230(6)0[-7][-30][-7]-93-161RG-0.3Wait?    (-10)-20-169-20-1.9,557
23Nov/1114   206.11  210.96  210.56(-0.13)  209.54(-0.23)  207.53(-0.47) 206.770.1    1224(1.8)-5[-8][-39][4]-96-169BT-0.4OpenLong    (-6)-29213-20-2,457
24Nov/1113   206.11  210.96  210.84(-0.12)  210.03(-0.28)  208.52(-0.46) 206.07-0    1222(5.2)-10[-7][-39][-20]-118-225DT-1.4HoldShort    (-10)-28-36-9-20-2.7,057
25Nov/1112   206.11  210.96  211.09(-0.11)  210.61(-0.21)  209.48(-0.41) 207.280.1    1217(3.7)-20[-7][-34][-19]-120-172DT-1.6HoldShort    (-6)-25-20-43-20-2.8,057
 


26Nov/1111   206.11  210.96  211.32(-0.1)  211.06(-0.12)  210.34(-0.39) 207.940.2    1213(4.3)-20[-6][-30][-26]-106-157DT-2.3HoldShort    (-6)-24-47-21-20-3.2,2457
27Nov/1110   206.11  210.96  211.54(-0.07)  211.32(-0.06)  211.16(-0.2) 209.540.4    129(1.3)-10[-4][-16][-32]-91-69DT-2.3OpenShort    (-4)-12-69-36-20-2.8,2957
28Nov/119   206.11  210.96  211.68(-0.01)  211.45(0.02)  211.58(0.01) 211.890.7    128(-0.3)50[-1][0][12]823UR0.5SmallShort?    (-1)136-490.3,5057
29Nov/1015   205.32  211.81  211.68(-0)  211.41(-0.07)  211.55(-0.1) 210.660.6    188(0.3)20[0][-6][-14]-44-74DR-1.4OpenShort?    (-3)-6-30-18-9-1.7,4973
30Nov/1014   205.32  211.81  211.72(-0.03)  211.56(-0.02)  211.55(0) 211.690.8    188(-1)40[-2][1][-0]1631RG-0.1Wait    (1)0-4110-0,6673
 


31Nov/1013   205.32  211.81  211.79(-0.04)  211.6(-0.03)  211.77(0.14) 211.840.8    189(-1.1)50[-3][9][4]2176UR0.1SmallShort    (-2)9413130.1,6873
32Nov/1012   205.32  211.81  211.88(-0.03)  211.67(0.04)  211.48(0.08) 211.720.8    1810(-0.5)50[-2][8][1]942UR0.3SmallShort    (-3)5-313-7-0.2,6473
33Nov/1011   205.32  211.81  211.95(-0.02)  211.58(-0.02)  211.32(0.03) 211.830.8    1810(-0.2)50[-1][3][8]1317UR0.6SmallShort    (-2)263313-0.1,6573
34Nov/1010   205.32  211.81  211.99(-0.01)  211.63(0.02)  211.25(-0.06) 211.630.8    1810(0.1)40[-1][-1][-1]-17-25RG0.4Wait    (-2)-4-711-5-0.4,4373
35Nov/109   205.32  211.81  212.02(0.02)  211.63(0)  211.38(-0.02) 211.860.8    1810(-0.2)50[1][1][15]-29-34UT0.6OpenLong?    (0)-145-67-0.2,2673
 


36Nov/915   204.43  211.41  212.02(0)  211.58(-0.09)  211.43(-0.21) 210.320.6    2111(0.5)30[0][-13][-13]-85-133DR-1.3HoldShort?    (-1)-13-18-32-20-1.9,1376
37Nov/914   204.43  211.41  211.97(0.06)  211.78(-0.07)  211.88(0.01) 210.940.7    2110(-2.6)50[4][2][-11]-49-108CR-1HoldShort    (1)1-19-20-9-1.1,2976
38Nov/913   204.43  211.41  211.85(0.09)  211.93(-0.04)  211.86(-0.07) 211.590.8    2113(-3)50[6][-2][-6]-11-118DR-0.2OpenShort    (5)-4-11-11-2-0.2,4476
39Nov/912   204.43  211.41  211.67(0.09)  212.02(0.06)  212.01(0.09) 211.980.8    2116(-2.4)50[6][11][-4]10-58CR-0HoldShort    (6)6-106-150.2,5576
40Nov/911   204.43  211.41  211.47(0.11)  211.89(-0.05)  211.81(0.02) 212.310.9    2118(-2.1)50[7][4][-1]11-65CR0.3HoldShort    (7)1-6-7200.5,4876
 


41Nov/910   204.43  211.41  211.24(0.08)  211.99(-0.04)  211.76(0.06) 212.50.9    2120(-0.1)50[5][6][19]23-6UT0.4OpenLong    (8)4483200.7,5576
42Nov/99   204.43  211.41  211.08(-0.01)  212.07(-0.11)  211.64(-0.17) 210.870.7    2120(0)5[-1][-12][-19]-8-44RG-0.4Wait?    (2)-11-45-16-18-0.1,4576
43Nov/815   203.24  210.91  211.1(0.04)  212.07(-0)  211.64(-0) 212.390.9    2420(1.5)50[3][4][14]3220UT0.2OpenLong?    (2)042-560.7,6471
44Nov/814   203.24  210.91  211.02(0.01)  212.32(-0.07)  211.64(0) 210.970.8    2419(-0.2)35[1][2][-14]15-10CR-0.6HoldShort    (0)0-28-10-20-0,6571
45Nov/813   203.24  210.91  211(0.03)  212.46(0.04)  211.99(-0.11) 211.930.9    2419(0.2)50[2][-1][-5]39-18DR-0OpenShort    (3)-7-7-4-200.5,7671
 


46Nov/812   203.24  210.91  210.93(0.04)  212.38(0.1)  212.22(-0.14) 212.180.9    2419(0.2)50[3][-1][-4]48-16DR-0OpenShort    (3)-9-95-200.7,8071
47Nov/811   203.24  210.91  210.85(0.04)  212.17(0.19)  212.52(-0.04) 212.471    2419(0.5)50[3][8][-6]4530CR-0HoldShort    (3)-3-4-14-200.9,7271
48Nov/810   203.24  210.91  210.77(0.06)  211.77(0.22)  212.52(0) 212.591    2418(0.4)50[4][11][20]5130UT-0OpenLong    (3)05717-171,7671
49Nov/89   203.24  210.91  210.64(0.02)  211.3(0.12)  212.6(-0.15) 210.670.8    2418(-0.2)10[1][-2][-27]32-56DR-1.1OpenShort?    (1)-9-7511-200,8271
50Nov/715   201.94  209.88  210.59(0.1)  211.04(0.26)  212.92(0.17) 213.231.1    2418(1.2)50[6][23][3]8672UT0.2OpenLong?    (6)11-1029161.5,9872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA