Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $185.4000      One month high (close): $223.2600

AMT Daily Change: -0.2%   Daily StdDev 2.42%   AMT EMA_5_Trend: 1.68%   10Minute StdDev: $1.4572

Latest Price :  $219.15(-0.2%)

Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2)   Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)   Fri. Nov 11, 2022($7.5)   Thu. Nov 10, 2022($7.4)   Wed. Nov 9, 2022($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.68%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1615   204.93  211.42  (0)  219.74(0.07)  219.92(-0.2) 219.181.3    1513(0)40[0][-3][-4]13-23DR-0.5OpenShort?    (1)-80-10-200.3,5569



Daily Trend: %
Up Forces: 219.74(hourly_sma_10 0.26%)   
Down Forces: 
Support Levels: 211.42(daily_ema_10 -3.54%)   204.93(daily_ema_20 -6.5%)   
Resistance Levels: 


 
2Nov/1614   204.93  211.42  218.73(-0.11)  219.58(0.07)  220.35(-0.25) 219.171.3    1513(-3.8)5[-5][-6][-12]2359RG-0.8SmallLong    (0)-10-22-13-200.3,6569
3Nov/1613   204.93  211.42  218.98(-0.1)  219.43(0.08)  220.9(0.1) 220.141.4    1517(-3.2)35[-4][8][1]41153UR-0.4SmallShort    (-5)42-150.6,7669
4Nov/1612   204.93  211.42  219.19(-0.1)  219.25(0.09)  220.67(0.17) 220.051.4    1520(-2.4)25[-4][11][-6]42160RG-0.3Wait    (-5)7-22690.4,8269
5Nov/1611   204.93  211.42  219.4(-0.05)  219.06(0.22)  220.29(0.31) 221.041.5    1523(-1.1)50[-2][20][3]61178UR0.3SmallShort    (-4)13-623150.7,9369
 


6Nov/1610   204.93  211.42  219.52(-0.06)  218.58(0.17)  219.6(0.33) 221.311.5    1524(-1.4)50[-3][20][5]44200UR0.7SmallShort    (-3)14-1130200.7,7669
7Nov/169   204.93  211.42  219.66(-0.05)  218.2(0.18)  218.87(0.41) 221.821.5    1525(-1.2)50[-2][24][31]24228UR1.1SmallShort?    (-3)176127200.8,5469
8Nov/1515   203.51  209.98  219.76(-0.09)  217.8(0.06)  217.97(0.07) 219.11.5    1426(-2)50[-4][6][12]-859UR0.4SmallShort?    (-6)3221420-0.2,4770
9Nov/1514   203.51  209.98  219.95(-0.05)  217.68(0.02)  217.81(-0.01) 218.151.4    1428(0.3)50[-2][3][7]-45-39UR0.1SmallShort    (-6)-01727-0.6,2070
10Nov/1513   203.51  209.98  219.95(-0)  217.64(-0.04)  217.83(0.12) 217.411.3    1428(0.1)50[-0][7][-2]-56-96CR-0.1HoldShort    (-3)5-4-33-0.9,1770
 


11Nov/1512   203.51  209.98  220.06(-0.01)  217.73(-0.06)  217.56(0.02) 217.591.4    1428(0.2)50[-0][3][1]-49-98UR0SmallShort    (0)1-049-0.8,2170
12Nov/1511   203.51  209.98  220.08(-0.06)  217.87(-0.3)  217.52(-0.07) 217.61.4    1428(0.6)45[-3][-7][0]-50-73RG0Wait    (-1)-3-181120-0.9,2370
13Nov/1510   203.51  209.98  220.08(-0)  218.53(-0.28)  217.67(0.05) 218.391.4    1427(0)50[-0][-0][7]-48-70UR0.3SmallShort    (-3)25720-0.6,1770
14Nov/159   203.51  209.98  220.23(0.01)  219.14(-0.28)  217.56(0.05) 218.141.4    1427(-0.2)50[0][-0][17]-60-88UT0.2OpenLong?    (-1)247-320-0.7,870
15Nov/1415   202.33  208.71  220.21(0.02)  219.75(-0.33)  217.45(-0.21) 216.091.4    1427(-2.2)30[1][-13][-16]-82-251DR-0.5HoldShort?    (-2)-9-30-11-20-1.4,370
 


16Nov/1414   202.33  208.71  220.16(0.37)  220.48(-0.28)  217.91(-0.13) 217.391.5    1430(-21.3)50[15][-5][-11]-69-469DR-0.2OpenShort    (3)-5-18-12-20-0.9,470
17Nov/1413   202.33  208.71  219.34(0.36)  221.11(-0.28)  218.2(-0.55) 218.191.6    1451(-12.2)50[15][-22][-4]-51-468DR-0OpenShort    (20)-236-18-20-0.2,470
18Nov/1412   202.33  208.71  218.56(0.33)  221.72(-0.23)  219.41(-0.6) 217.931.6    1463(-7.9)50[14][-24][-8]-49-432DR-0.2OpenShort    (19)-257-27-20-0.1,470
19Nov/1411   202.33  208.71  217.85(0.3)  222.22(-0.11)  220.74(-0.6) 217.631.5    1471(-5.7)50[12][-21][-21]-33-388DR-0.4OpenShort    (17)-25-15-35-20-0,1770
20Nov/1410   202.33  208.71  217.2(0.3)  222.46(0.01)  222.07(-0.47) 218.311.6    1477(-4.7)50[12][-14][-21]3-301DR-0.5OpenShort    (16)-19-17-25-200.1,5070
 


21Nov/149   202.33  208.71  216.54(0.34)  222.44(0.07)  223.12(-0.4) 219.051.7    1481(-3.8)40[14][-9][-49]31-247DR-0.5OpenShort?    (17)-17-110-16-200.3,7370
22Nov/1115   201.15  207.81  215.8(0.44)  222.29(0.18)  223.12(-0) 224.062.3    1885(-0.8)50[18][13][-3]7311CR0HoldShort?    (23)-0-12-2191,9883
23Nov/1114   201.15  207.81  214.85(0.48)  221.9(0.27)  224.02(0.15) 224.62.4    1886(0.2)50[20][22][4]7777UT0.1HoldLong    (24)67-4201.1,9983
24Nov/1113   201.15  207.81  213.83(0.49)  221.31(0.3)  223.68(0.38) 224.282.3    1886(0.7)50[20][32][10]78155UT0.1HoldLong    (24)1624-5201.2,9883
25Nov/1112   201.15  207.81  212.79(0.45)  220.64(0.36)  222.83(0.48) 223.212.2    1885(1.3)50[19][37][-6]78210CR0OpenShort    (24)20-16-401.2,9883
 


26Nov/1111   201.15  207.81  211.83(0.46)  219.84(1.04)  221.77(0.55) 223.922.3    1884(3.5)50[19][55][-8]88296CR0.3OpenShort    (25)23-42-201.5,10083
27Nov/1110   201.15  207.81  210.86(0.48)  217.57(1)  220.56(0.35) 224.122.3    1880(4.9)50[20][46][9]93297UT0.4OpenLong    (24)1525411.7,10083
28Nov/119   201.15  207.81  209.86(0.47)  215.41(0.9)  219.78(0.39) 223.012.2    1875(5.3)50[20][45][27]90315UT0.4OpenLong?    (23)16670201.8,9583
29Nov/1015   199.22  205.8  208.87(0.43)  213.48(0.73)  218.93(0.22) 220.052.4    1770(-6.1)50[18][34][21]81223UT0.2HoldLong?    (21)954-9201.6,9179
30Nov/1014   199.22  205.8  207.98(0.34)  211.93(0.6)  218.45(0.24) 217.662.1    1776(3.6)50[14][32][0]80232UT-0.1OpenLong    (19)10-7-12201.5,9279
 


31Nov/1013   199.22  205.8  207.28(0.32)  210.66(0.63)  217.93(1.53) 217.992.2    1773(5.2)50[13][86][-9]89573CR0OpenShort    (18)64-50-4201.7,9679
32Nov/1012   199.22  205.8  206.61(0.4)  209.35(0.75)  214.65(1.72) 220.212.4    1767(10.8)50[17][97][29]108686UT1HoldLong    (20)72347202.3,10079
33Nov/1011   199.22  205.8  205.78(0.37)  207.8(0.7)  211.03(1.45) 218.732.3    1757(11.6)50[16][85][37]115624UT1.6HoldLong    (19)612372202.6,10079
34Nov/1010   199.22  205.8  205.03(0.34)  206.35(0.7)  208.01(1.28) 217.722.1    1745(15.4)50[14][77][49]100604UT2.5HoldLong    (18)546453203.3,6779
35Nov/109   199.22  205.8  204.34(0.25)  204.91(0.53)  205.38(0.98) 214.951.8    1730(19)50[11][60][133]87514UT3.7OpenLong?    (14)4133424204.1,3479
 


36Nov/915   197.59  203.46  203.83(-0.09)  203.82(-0.17)  203.39(-0.34) 201.310.5    1311(1)-5[-4][-17][-22]-102-114RG-2.3SmallLong?    (-4)-14-28-53-20-2.8,1869
37Nov/914   197.59  203.46  204.02(-0.01)  204.16(-0.08)  204.08(-0.25) 202.440.6    1310(0.5)15[-1][-13][-21]-58-133RG-2.2SmallLong    (-3)-12-31-41-20-2.2,4769
38Nov/913   197.59  203.46  204.05(0.07)  204.32(0.02)  204.6(-0.04) 203.720.8    139(-3.2)45[3][1][-12]14-99CR-1.3HoldShort    (1)-2-23-14-20-0.5,7669
39Nov/912   197.59  203.46  203.91(0.11)  204.27(0.12)  204.68(0.12) 204.680.9    1312(-4.3)50[5][11][-2]57-39CR0HoldShort    (4)6-20-100.8,8769
40Nov/911   197.59  203.46  203.68(0.12)  204.03(0.06)  204.44(0.09) 204.780.9    1317(-2.7)50[6][9][3]65-48UT0.3OpenLong    (6)43990.9,9269
 


41Nov/910   197.59  203.46  203.44(0.07)  204.03(0)  204.25(-0.02) 204.660.9    1319(-0.6)50[3][1][0]56-15UT0.3OpenLong    (6)-1-99200.8,8669
42Nov/99   197.59  203.46  203.29(0.07)  203.9(0.07)  204.29(0.12) 205.051    1320(0.7)50[3][10][9]5751UT0.5OpenLong?    (4)6194201.2,7769
43Nov/815   196.78  203.15  203.14(0.07)  203.76(0.03)  204.04(0.1) 204.271    1419(0)50[3][8][7]3915UT0.2OpenLong?    (3)520-6140.8,6966
44Nov/814   196.78  203.15  202.99(0.01)  203.7(-0.03)  203.83(0.09) 203.460.9    1419(0)50[1][6][-3]2832CR-0.3HoldShort    (3)4-8-3-30.3,7066
45Nov/813   196.78  203.15  202.96(0.01)  203.76(-0.05)  203.64(0.03) 203.790.9    1419(0.1)50[1][2][-4]4538CR0.1HoldShort    (2)2-19890.6,8066
 


46Nov/812   196.78  203.15  202.93(0.04)  203.86(-0.01)  203.57(0.04) 204.581    1419(0.8)50[2][4][9]5850UT0.7OpenLong    (2)21216201.1,8066
47Nov/811   196.78  203.15  202.85(0.03)  203.88(0.05)  203.57(-0) 204.091    1418(0.2)50[2][3][6]3830UT0.4OpenLong    (1)-0190-50.9,6566
48Nov/810   196.78  203.15  202.78(0.01)  203.78(0.11)  203.49(-0.02) 203.320.9    1418(0.1)50[1][4][6]2114UT-0.1OpenLong    (1)-1247-200.4,6166
49Nov/89   196.78  203.15  202.75(-0.03)  203.55(0.11)  203.54(-0.17) 202.340.7    1418(-0.1)20[-2][-4][-13]11-32RG-0.9SmallLong?    (-1)-8-264-20-0.3,6866
50Nov/715   196.09  202.47  202.81(0.02)  203.32(0.17)  203.89(-0.13) 203.421    1518(-0.1)45[1][1][-8]38-23CR-0.3HoldShort?    (-0)-6-2213-200.4,7855
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA