|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $94.3700 One month high (close): $121.1650
DXCM Daily Change: -1.18% Daily StdDev 3.76% DXCM EMA_5_Trend: 0.28% 10Minute StdDev: $0.9917
Latest Price : $114.86(-1.18%) | Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($2.3) Wed. Nov 9, 2022($1.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 111.46 | 115.14 | 115.07(-0.02) | 115.78(-0.04) | 115.59(-0.14) | 115.36 | 0.4 | | 9 | 11(-0.2) | 40 | [-1] | [-4] | [-2] | 7 | 15 | RG | -0.2 | Wait | | (2) | -4 | 5 | -14 | -15 | 0.3,49 | 68 | Sample size 15 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.47%(53%)
Daily Trend: %
Up Forces:
Down Forces: 115.07(hourly_sma_20 -0.25%) 115.14(daily_ema_10 -0.19%)
Support Levels: 111.46(daily_ema_20 -3.38%)
Resistance Levels: 115.78(hourly_sma_10 0.36%)
|
| | | 2 | Nov/16 | 13 | 111.46 | 115.14 | 115.09(-0.05) | 115.83(0.01) | 115.75(-0.22) | 115.14 | 0.4 | | 9 | 11(-0.4) | 20 | [-1] | [-6] | [-8] | 10 | -8 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -22 | -20 | 0.1,57 | 68 | | 3 | Nov/16 | 12 | 111.46 | 115.14 | 115.15(-0.04) | 115.82(0.04) | 116.01(-0.13) | 115.23 | 0.4 | | 9 | 12(-0.3) | 20 | [-1] | [-3] | [-9] | 27 | 18 | RG | -0.8 | SmallLong | | (-1) | -4 | -11 | -12 | -20 | 0.1,74 | 68 | | 4 | Nov/16 | 11 | 111.46 | 115.14 | 115.2(0.03) | 115.77(0.16) | 116.16(0.08) | 115.71 | 0.5 | | 9 | 12(0.1) | 40 | [1] | [5] | [-9] | 48 | 28 | CR | -0.4 | HoldShort | | (-1) | 2 | -17 | -3 | -20 | 0.5,85 | 68 | | 5 | Nov/16 | 10 | 111.46 | 115.14 | 115.2(0) | 115.59(0.12) | 116.07(0.1) | 116.47 | 0.6 | | 9 | 12(-0.1) | 50 | [0] | [5] | [6] | 76 | 137 | UR | 0.4 | SmallShort | | (2) | 3 | 7 | 12 | 20 | 1.2,96 | 68 | | | | |
| 6 | Nov/16 | 9 | 111.46 | 115.14 | 115.17(-0.11) | 115.45(0.13) | 115.95(0.03) | 116.17 | 0.5 | | 9 | 12(-2.7) | 30 | [-3] | [2] | [1] | 64 | 209 | UR | 0.2 | SmallShort? | | (-1) | 1 | -8 | 13 | 18 | 0.9,91 | 68 | | 7 | Nov/15 | 15 | 110.61 | 115.24 | 115.3(-0.18) | 115.3(0.22) | 115.92(0.28) | 116.52 | 0.6 | | 11 | 15(-4.5) | 45 | [-5] | [10] | [9] | 57 | 367 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 12 | 20 | 0.9,84 | 67 | | 8 | Nov/15 | 14 | 110.61 | 115.24 | 115.51(-0.14) | 115.05(0.24) | 115.6(0.19) | 115.82 | 0.6 | | 11 | 19(-1.6) | 45 | [-4] | [8] | [6] | 39 | 222 | UR | 0.1 | SmallShort | | (-6) | 5 | 11 | 14 | -4 | 0.2,84 | 67 | | 9 | Nov/15 | 13 | 110.61 | 115.24 | 115.67(-0.1) | 114.77(0.14) | 115.38(0.22) | 115.32 | 0.5 | | 11 | 21(-0.5) | 40 | [-3] | [8] | [-1] | 24 | 131 | RG | -0 | Wait | | (-4) | 6 | -14 | 18 | 4 | -0.2,79 | 67 | | 10 | Nov/15 | 12 | 110.61 | 115.24 | 115.79(-0.08) | 114.61(0.22) | 115.13(0.17) | 115.95 | 0.6 | | 11 | 21(-0.6) | 50 | [-2] | [7] | [7] | 22 | 133 | UR | 0.4 | SmallShort | | (-2) | 5 | 0 | 23 | 20 | 0.1,69 | 67 | | | | |
| 11 | Nov/15 | 11 | 110.61 | 115.24 | 115.88(-0.12) | 114.36(0.01) | 114.94(0.24) | 115.95 | 0.6 | | 11 | 22(-1) | 50 | [-3] | [6] | [17] | -2 | 194 | UR | 0.5 | SmallShort | | (-2) | 6 | 20 | 19 | 20 | 0,48 | 67 | | 12 | Nov/15 | 10 | 110.61 | 115.24 | 116.02(-0.16) | 114.35(-0.11) | 114.67(0.17) | 115.08 | 0.5 | | 11 | 23(-0.9) | 45 | [-4] | [2] | [10] | -29 | 127 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 6 | 20 | -0.4,31 | 67 | | 13 | Nov/15 | 9 | 110.61 | 115.24 | 116.21(-0.21) | 114.48(-0.15) | 114.48(0.25) | 114.6 | 0.4 | | 11 | 24(-0.6) | 35 | [-6] | [4] | [8] | -46 | 140 | UR | 0.1 | SmallShort? | | (-5) | 7 | 13 | 4 | 20 | -0.7,22 | 67 | | 14 | Nov/14 | 15 | 109.67 | 115.47 | 116.46(-0.24) | 114.65(-0.07) | 114.2(0.1) | 114.03 | 0.5 | | 11 | 25(-0.3) | 10 | [-6] | [-1] | [-9] | -58 | 63 | RG | -0.1 | Wait? | | (-6) | 3 | -24 | 4 | -18 | -1.1,20 | 67 | | 15 | Nov/14 | 14 | 109.67 | 115.47 | 116.74(0.08) | 114.73(-0.13) | 114.09(0.29) | 115.08 | 0.6 | | 11 | 25(-0.9) | 50 | [2] | [6] | [9] | -48 | -148 | UT | 0.4 | OpenLong | | (-6) | 8 | 10 | 13 | 20 | -0.7,20 | 67 | | | | |
| 16 | Nov/14 | 13 | 109.67 | 115.47 | 116.65(0.04) | 114.88(-0.36) | 113.76(-0.22) | 114.64 | 0.5 | | 11 | 26(-0.7) | 50 | [1] | [-11] | [10] | -58 | -270 | RG | 0.4 | Wait | | (2) | -6 | 12 | 3 | 20 | -0.8,12 | 67 | | 17 | Nov/14 | 12 | 109.67 | 115.47 | 116.6(0.02) | 115.29(-0.59) | 114.01(-0.41) | 114.1 | 0.5 | | 11 | 26(-0.2) | 50 | [1] | [-19] | [12] | -69 | -333 | RG | 0 | Wait | | (1) | -11 | 26 | -3 | 20 | -1,6 | 67 | | 18 | Nov/14 | 11 | 109.67 | 115.47 | 116.58(-0.05) | 115.98(-0.5) | 114.48(-0.54) | 112.98 | 0.4 | | 11 | 27(0.8) | 10 | [-1] | [-22] | [-15] | -87 | -398 | RG | -0.6 | Wait | | (-1) | -14 | -16 | -19 | -20 | -1.5,1 | 67 | | 19 | Nov/14 | 10 | 109.67 | 115.47 | 116.64(-0.04) | 116.56(-0.37) | 115.1(-0.28) | 113.7 | 0.4 | | 11 | 26(0.7) | 30 | [-1] | [-13] | [-9] | -68 | -281 | RG | -0.6 | Wait | | (-1) | -7 | 5 | -16 | -20 | -1.2,12 | 67 | | 20 | Nov/14 | 9 | 109.67 | 115.47 | 116.69(-0.04) | 116.99(-0.36) | 115.42(-0.5) | 113.46 | 0.4 | | 11 | 25(0.5) | 5 | [-1] | [-19] | [-31] | -61 | -364 | RG | -0.8 | SmallLong? | | (-1) | -13 | -54 | -13 | -20 | -1.4,24 | 67 | | | | |
| 21 | Nov/11 | 15 | 109.03 | 116.21 | 116.74(0.11) | 117.41(-0.24) | 116(-0.49) | 115.86 | 0.7 | | 14 | 25(-0.5) | 40 | [3] | [-15] | [-8] | -30 | -318 | DR | -0.1 | OpenShort? | | (2) | -13 | -12 | -3 | -20 | -0.4,30 | 71 | | 22 | Nov/11 | 14 | 109.03 | 116.21 | 116.61(0.04) | 117.69(-0.21) | 116.57(-0.76) | 116.4 | 0.8 | | 14 | 25(-0.1) | 30 | [1] | [-23] | [-3] | -20 | -258 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -14 | -20 | -0.1,33 | 71 | | 23 | Nov/11 | 13 | 109.03 | 116.21 | 116.56(0.04) | 117.94(-0.28) | 117.46(-0.48) | 116.12 | 0.7 | | 14 | 25(-0.3) | 40 | [1] | [-16] | [-1] | -22 | -205 | DR | -0.6 | OpenShort | | (1) | -13 | 24 | -27 | -20 | -0.2,33 | 71 | | 24 | Nov/11 | 12 | 109.03 | 116.21 | 116.51(-0.05) | 118.27(-0.4) | 118.03(-0.47) | 115.04 | 0.6 | | 14 | 26(0.2) | -5 | [-1] | [-18] | [-25] | -20 | -203 | RG | -1.2 | SmallLong | | (0) | -13 | -34 | -34 | -20 | -0.6,45 | 71 | | 25 | Nov/11 | 11 | 109.03 | 116.21 | 116.57(-0.03) | 118.75(0.25) | 118.59(-0.23) | 116.57 | 0.8 | | 14 | 25(-0.1) | -5 | [-1] | [-3] | [-32] | 21 | -27 | RG | -0.8 | SmallLong | | (0) | -6 | -47 | -11 | -20 | 0,71 | 71 | | | | |
| 26 | Nov/11 | 10 | 109.03 | 116.21 | 116.61(0.12) | 118.45(0.47) | 118.86(0.04) | 118.73 | 1 | | 14 | 25(0.6) | 30 | [3] | [8] | [-21] | 59 | 69 | CR | -0.1 | HoldShort | | (2) | 1 | -47 | 4 | -20 | 0.9,86 | 71 | | 27 | Nov/11 | 9 | 109.03 | 116.21 | 116.47(0.27) | 117.9(0.63) | 118.81(0.36) | 120.93 | 1.3 | | 14 | 25(2.3) | 50 | [7] | [20] | [21] | 83 | 196 | UT | 0.9 | OpenLong? | | (6) | 10 | 46 | 9 | 20 | 1.9,85 | 71 | | 28 | Nov/10 | 15 | 108.13 | 116.69 | 116.16(0.23) | 117.16(0.39) | 118.38(-0.12) | 118.83 | 1.1 | | 19 | 23(-0.3) | 50 | [6] | [7] | [8] | 55 | -35 | UT | 0.2 | OpenLong? | | (5) | -3 | 23 | -7 | 11 | 1.2,75 | 78 | | 29 | Nov/10 | 14 | 108.13 | 116.69 | 115.89(0.08) | 116.71(0.27) | 118.52(-0.34) | 117.77 | 1 | | 19 | 23(0.4) | 45 | [2] | [-1] | [-2] | 47 | -9 | DR | -0.3 | OpenShort | | (6) | -9 | -1 | -14 | 8 | 0.9,74 | 78 | | 30 | Nov/10 | 13 | 108.13 | 116.69 | 115.8(0.09) | 116.4(0.28) | 118.93(0.74) | 117.82 | 1 | | 19 | 22(0.5) | 50 | [2] | [28] | [-6] | 55 | 270 | CR | -0.5 | HoldShort | | (2) | 20 | -20 | -6 | 20 | 1,80 | 78 | | | | |
| 31 | Nov/10 | 12 | 108.13 | 116.69 | 115.7(0.19) | 116.08(0.47) | 118.06(0.91) | 118.72 | 1.1 | | 19 | 22(1.2) | 50 | [5] | [36] | [4] | 76 | 298 | UT | 0.3 | OpenLong | | (4) | 24 | -5 | 3 | 20 | 1.5,88 | 78 | | 32 | Nov/10 | 11 | 108.13 | 116.69 | 115.48(0.22) | 115.54(0.3) | 116.99(0.89) | 118.93 | 1.1 | | 19 | 21(1.4) | 50 | [6] | [33] | [17] | 89 | 304 | UT | 1 | OpenLong | | (6) | 24 | -9 | 55 | 20 | 1.8,94 | 78 | | 33 | Nov/10 | 10 | 108.13 | 116.69 | 115.23(0.21) | 115.19(0.41) | 115.96(0.95) | 119.35 | 1.2 | | 19 | 19(3.3) | 50 | [6] | [36] | [19] | 74 | 391 | UT | 1.9 | OpenLong | | (6) | 26 | -9 | 48 | 20 | 2.3,66 | 78 | | 34 | Nov/10 | 9 | 108.13 | 116.69 | 114.99(0.16) | 114.72(0.29) | 114.87(0.87) | 119.75 | 1.2 | | 19 | 16(4.2) | 50 | [4] | [32] | [75] | 67 | 468 | UT | 3.2 | OpenLong? | | (6) | 23 | 146 | 41 | 20 | 3.2,37 | 78 | | 35 | Nov/9 | 15 | 107.19 | 114.95 | 114.81(-0.07) | 114.39(-0.35) | 113.88(-0.22) | 113.41 | 0.7 | | 16 | 12(0.3) | 30 | [-2] | [-9] | [-1] | -75 | -105 | RG | -0.4 | Wait? | | (-3) | -6 | -2 | -12 | 15 | -1.3,8 | 76 | | | | |
| 36 | Nov/9 | 14 | 107.19 | 114.95 | 114.89(-0.03) | 114.79(-0.23) | 114.13(0.03) | 113.48 | 0.7 | | 16 | 12(0.4) | 35 | [-1] | [-0] | [-6] | -69 | -82 | RG | -0.6 | Wait | | (-2) | 1 | -5 | -12 | -20 | -1.3,14 | 76 | | 37 | Nov/9 | 13 | 107.19 | 114.95 | 114.93(0.01) | 115.06(-0.09) | 114.1(-0.28) | 113.71 | 0.7 | | 16 | 11(-0.1) | 25 | [0] | [-6] | [-11] | -57 | -194 | DR | -0.4 | OpenShort | | (-1) | -8 | -11 | -12 | -20 | -1.2,23 | 76 | | 38 | Nov/9 | 12 | 107.19 | 114.95 | 114.92(0.06) | 115.16(0.08) | 114.42(-0.13) | 114.19 | 0.8 | | 16 | 11(-1) | 45 | [2] | [0] | [-9] | -38 | -156 | DR | -0.2 | OpenShort | | (1) | -4 | -8 | 2 | -20 | -0.7,30 | 76 | | 39 | Nov/9 | 11 | 107.19 | 114.95 | 114.85(0.07) | 115.07(-0.11) | 114.57(-0.3) | 114.56 | 0.8 | | 16 | 12(-0.9) | 50 | [2] | [-7] | [-4] | -34 | -180 | DR | -0 | OpenShort | | (2) | -8 | -1 | -18 | -6 | -0.3,24 | 76 | | 40 | Nov/9 | 10 | 107.19 | 114.95 | 114.77(0.01) | 115.2(-0.1) | 114.92(-0.45) | 114.59 | 0.8 | | 16 | 13(-0.1) | 50 | [0] | [-11] | [6] | -22 | -147 | RG | -0.3 | Wait | | (2) | -12 | 28 | -16 | -10 | -0.1,31 | 76 | | | | |
| 41 | Nov/9 | 9 | 107.19 | 114.95 | 114.76(-0.07) | 115.31(-0.09) | 115.44(-0.49) | 113.39 | 0.7 | | 16 | 13(0.5) | -10 | [-2] | [-13] | [-30] | -45 | -174 | DT | -1.7 | OpenShort? | | (-1) | -13 | -46 | -40 | -20 | -1.1,33 | 76 | | 42 | Nov/8 | 15 | 106.45 | 114.03 | 114.84(0.1) | 115.41(0.13) | 116.01(0.1) | 115.41 | 1 | | 17 | 13(-0.6) | 50 | [3] | [8] | [-3] | 21 | -27 | CR | -0.5 | HoldShort? | | (0) | 3 | 11 | -25 | -20 | 0.5,58 | 74 | | 43 | Nov/8 | 14 | 106.45 | 114.03 | 114.73(0.07) | 115.26(-0.03) | 115.89(0.24) | 114.91 | 0.9 | | 17 | 13(-0.8) | 45 | [2] | [9] | [-13] | 26 | 12 | CR | -0.8 | HoldShort | | (2) | 6 | -30 | -10 | -19 | 0.1,73 | 74 | | 44 | Nov/8 | 13 | 106.45 | 114.03 | 114.65(0.14) | 115.29(0.06) | 115.61(0.11) | 116.26 | 1.1 | | 17 | 14(0.6) | 50 | [4] | [8] | [-1] | 75 | 25 | CR | 0.5 | HoldShort | | (4) | 3 | -23 | 16 | 20 | 1.3,92 | 74 | | 45 | Nov/8 | 12 | 106.45 | 114.03 | 114.49(0.15) | 115.22(0.21) | 115.48(0.28) | 117.28 | 1.2 | | 17 | 14(2) | 50 | [4] | [14] | [20] | 97 | 159 | UT | 1.5 | OpenLong | | (5) | 7 | 24 | 33 | 20 | 2.3,89 | 74 | | | | |
| 46 | Nov/8 | 11 | 106.45 | 114.03 | 114.32(0.09) | 114.98(0.15) | 115.16(0.3) | 116.22 | 1.1 | | 17 | 12(0.9) | 50 | [2] | [13] | [13] | 57 | 155 | UT | 1 | OpenLong | | (3) | 8 | 31 | -4 | 20 | 1.8,62 | 74 | | 47 | Nov/8 | 10 | 106.45 | 114.03 | 114.22(-0.01) | 114.81(0.12) | 114.81(0.2) | 114.84 | 0.9 | | 17 | 11(-0.4) | 50 | [-0] | [10] | [10] | 27 | 111 | UR | 0 | SmallShort | | (1) | 5 | 38 | -8 | -19 | 0.6,62 | 74 | | 48 | Nov/8 | 9 | 106.45 | 114.03 | 114.23(-0.17) | 114.67(0.03) | 114.58(-0.35) | 113.21 | 0.7 | | 17 | 11(-1.1) | -25 | [-5] | [-7] | [-28] | -3 | -5 | DT | -1.4 | OpenShort? | | (-2) | -9 | -60 | -1 | -20 | -1,72 | 74 | | 49 | Nov/7 | 15 | 105.65 | 112.69 | 114.42(0.08) | 114.64(0.26) | 114.98(0.02) | 115.86 | 1.1 | | 16 | 12(0.3) | 50 | [2] | [8] | [6] | 68 | 53 | UT | 0.8 | OpenLong? | | (-1) | 1 | 2 | 23 | 20 | 1.3,85 | 74 | | 50 | Nov/7 | 14 | 105.65 | 112.69 | 114.33(-0.04) | 114.34(0.13) | 114.96(0.15) | 115.79 | 1.1 | | 16 | 12(-1.2) | 50 | [-1] | [9] | [19] | 50 | 207 | UR | 0.8 | SmallShort | | (2) | 4 | 33 | 17 | 20 | 1.4,65 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|