ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $71.0550 One month high (close): $74.3550

ATVI Daily Change: 0.66% Daily StdDev 0.89% ATVI EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $74.36(0.66%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.16%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	14	72.83	72.92	74.11(0.03)	74.08(0.07)	74.32(0.08)	74.41	1.8	6	25(1.2)	50	[3]	[17]	[2]	80	30	UT	0.4	OpenLong	(1)	9	0	2	15	1.4,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.11(hourly_sma_20 -0.4%) 74.08(hourly_sma_10 -0.44%) 72.92(daily_ema_10 -2%) 72.83(daily_ema_20 -2.12%) Resistance Levels:

2	Nov/16	13	72.83	72.92	74.09(0.03)	74.03(0.03)	74.26(0.15)	74.41	1.8	6	24(1.9)	50	[3]	[22]	[15]	83	46	UT	0.7	OpenLong	(1)	17	28	18	20	1.5,95	61
3	Nov/16	12	72.83	72.92	74.07(0.01)	74.03(0)	74.15(0.14)	74.25	1.7	6	22(0.3)	35	[1]	[19]	[-1]	61	42	CR	0.5	HoldShort	(1)	16	-19	19	20	0.9,88	61
4	Nov/16	11	72.83	72.92	74.06(0.01)	74.01(0.01)	74.05(0.2)	74.36	1.8	6	22(1.4)	50	[1]	[26]	[20]	73	76	UT	1.6	OpenLong	(4)	23	34	41	20	1.6,83	61
5	Nov/16	10	72.83	72.92	74.05(0.01)	74(-0.01)	73.9(0.08)	74.16	1.5	6	21(0.1)	50	[1]	[11]	[11]	29	20	UT	1.5	OpenLong	(1)	9	9	37	20	0.6,64	61

6	Nov/16	9	72.83	72.92	74.04(0.03)	74.01(0.01)	73.84(0.07)	74.11	1.5	6	21(-0.4)	50	[3]	[12]	[18]	3	-1	UT	1.5	OpenLong?	(0)	8	35	32	8	0.4,43	61
7	Nov/15	15	72.71	72.75	74.02(0.01)	74(-0.01)	73.79(-0.09)	73.9	1.5	3	21(-3.9)	35	[1]	[-9]	[9]	-49	-48	RG	0.6	Wait?	(1)	-10	30	-4	-3	-0.7,19	59
8	Nov/15	14	72.71	72.75	74.01(0.01)	74.01(-0.05)	73.86(-0.18)	73.72	1.3	3	25(-3.8)	15	[1]	[-21]	[-1]	-83	-89	DR	-0.7	HoldShort	(0)	-20	18	-31	-19	-1.5,5	59
9	Nov/15	13	72.71	72.75	74(0.03)	74.05(-0.07)	73.99(-0.13)	73.62	1.2	3	29(-3.4)	0	[3]	[-16]	[-21]	-93	-106	DR	-1.6	HoldShort	(1)	-15	-30	-55	-20	-1.7,0	59
10	Nov/15	12	72.71	72.75	73.98(0.03)	74.1(-0.07)	74.09(-0.12)	73.8	1.4	3	32(-3.9)	10	[3]	[-15]	[-14]	-37	-74	DR	-1.1	OpenShort	(4)	-14	-19	-38	-20	-0.7,31	59

11	Nov/15	11	72.71	72.75	73.96(0.04)	74.15(-0.03)	74.18(-0.04)	73.91	1.5	3	36(-5.3)	-5	[5]	[-4]	[-25]	10	-54	DR	-1	OpenShort	(5)	-5	-63	-18	-16	-0.2,65	59
12	Nov/15	10	72.71	72.75	73.93(0.07)	74.17(0.04)	74.21(0.07)	74.28	2	3	41(-2.9)	50	[8]	[14]	[-0]	73	3	UT	0.2	OpenLong	(10)	8	-5	3	9	1.1,95	59
13	Nov/15	9	72.71	72.75	73.88(0.11)	74.14(0.04)	74.16(0.05)	74.31	2	3	44(-8.5)	50	[12]	[12]	[10]	78	-27	UT	0.4	HoldLong?	(10)	6	25	9	5	1.2,98	59
14	Nov/14	15	72.63	72.68	73.8(0.12)	74.11(0.03)	74.12(0.01)	74.16	2	5	53(-12.6)	50	[14]	[9]	[-3]	63	-54	CR	0.1	HoldShort?	(11)	1	-10	2	1	0.9,90	60
15	Nov/14	14	72.63	72.68	73.71(0.15)	74.09(0.03)	74.12(0)	74.22	2.1	5	65(-16.2)	50	[17]	[8]	[10]	64	-64	UT	0.2	OpenLong	(15)	0	28	0	3	1,89	60

16	Nov/14	13	72.63	72.68	73.6(0.15)	74.07(0.03)	74.11(-0.01)	74.06	1.9	5	81(-11.9)	50	[17]	[7]	[-3]	51	-76	CR	-0.1	HoldShort	(20)	-1	-4	-9	-4	0.7,83	60
17	Nov/14	12	72.63	72.68	73.49(0.14)	74.05(0.05)	74.11(0)	74.08	1.9	5	93(-7.3)	50	[16]	[9]	[1]	57	-44	UT	-0.1	OpenLong	(19)	0	9	-9	-9	0.8,87	60
18	Nov/14	11	72.63	72.68	73.39(0.14)	74.01(0.08)	74.12(0.01)	74.03	1.8	5	101(-4.7)	50	[16]	[12]	[-11]	63	-32	CR	-0.1	HoldShort	(19)	1	-28	-5	-13	0.8,93	60
19	Nov/14	10	72.63	72.68	73.29(0.15)	73.95(0.11)	74.11(0.04)	74.19	2.1	5	105(-2.4)	50	[17]	[17]	[-2]	77	-5	CR	0.1	OpenShort	(19)	5	-5	-2	-4	1.1,99	60
20	Nov/14	9	72.63	72.68	73.18(0.15)	73.87(0.12)	74.08(0.07)	74.22	2.1	5	108(-0.2)	50	[17]	[21]	[9]	83	22	UT	0.2	HoldLong?	(19)	8	24	-0	11	1.3,100	60

21	Nov/11	15	72.52	72.54	73.07(0.15)	73.78(0.11)	74.03(0.07)	74.08	2.2	5	108(-9.8)	50	[17]	[21]	[0]	79	22	UT	0.1	HoldLong?	(19)	8	1	-4	4	1.2,99	60
22	Nov/11	14	72.52	72.54	72.96(0.14)	73.7(0.12)	73.98(0.11)	74.07	2.2	5	118(2.7)	50	[16]	[26]	[7]	82	50	UT	0.1	OpenLong	(20)	12	19	-4	12	1.3,99	60
23	Nov/11	13	72.52	72.54	72.86(0.14)	73.61(0.16)	73.9(0.15)	73.96	2.1	5	115(1.8)	50	[16]	[32]	[-6]	84	59	CR	0.1	OpenShort	(18)	17	-14	-5	-7	1.4,99	60
24	Nov/11	12	72.52	72.54	72.76(0.14)	73.49(0.22)	73.79(0.18)	74.04	2.2	5	113(7.2)	50	[16]	[39]	[1]	90	95	UT	0.3	OpenLong	(19)	20	4	-3	7	1.6,100	60
25	Nov/11	11	72.52	72.54	72.66(0.12)	73.33(0.29)	73.66(0.18)	74.02	2.1	5	106(8.4)	50	[14]	[42]	[11]	95	123	UT	0.5	OpenLong	(18)	20	30	0	7	1.8,100	60

26	Nov/11	10	72.52	72.54	72.57(0.12)	73.12(0.26)	73.53(0.16)	73.84	1.9	5	98(9.3)	50	[14]	[39]	[10]	98	109	UT	0.5	OpenLong	(15)	18	29	-1	11	1.9,100	60
27	Nov/11	9	72.52	72.54	72.48(0.12)	72.93(0.23)	73.41(0.14)	73.67	1.6	5	88(6.7)	50	[14]	[35]	[17]	98	84	UT	0.4	OpenLong?	(14)	16	47	-2	20	1.9,100	60
28	Nov/10	15	72.41	72.38	72.39(0.08)	72.76(0.17)	73.31(0.16)	73.4	1.6	2	82(-3.7)	50	[9]	[32]	[3]	95	104	UT	0.2	HoldLong?	(14)	18	4	-4	20	1.8,100	56
29	Nov/10	14	72.41	72.38	72.33(0.14)	72.64(0.19)	73.19(0.26)	73.38	1.6	2	85(2.4)	50	[16]	[46]	[2]	100	84	TP	0.4	OpenShort	(10)	29	1	-6	20	2,100	56
30	Nov/10	13	72.41	72.38	72.23(0.14)	72.5(0.19)	73(0.39)	73.37	1.5	2	83(5.6)	50	[16]	[60]	[11]	105	122	UT	0.7	HoldLong	(19)	44	20	4	20	2.2,100	56

31	Nov/10	12	72.41	72.38	72.13(0.12)	72.36(0.19)	72.72(0.37)	73.25	1.4	2	77(8.5)	50	[14]	[58]	[9]	108	135	UT	1.1	HoldLong	(18)	42	9	13	20	2.3,100	56
32	Nov/10	11	72.41	72.38	72.04(0.15)	72.22(0.17)	72.45(0.35)	73.2	1.3	2	69(8.4)	50	[17]	[55]	[36]	118	104	UT	1.8	HoldLong	(17)	39	78	35	20	2.7,100	56
33	Nov/10	10	72.41	72.38	71.93(0.11)	72.1(0.12)	72.2(0.19)	72.75	0.5	2	60(3.1)	50	[12]	[33]	[23]	93	54	UT	1.5	OpenLong	(17)	21	49	19	20	2.2,88	56
34	Nov/10	9	72.41	72.38	71.85(0.07)	72.01(0.03)	72.06(0.1)	72.47	0.1	2	57(-0.3)	50	[8]	[17]	[38]	69	50	UT	1.2	OpenLong?	(10)	11	100	8	20	1.7,76	56
35	Nov/9	15	72.37	72.25	71.8(0.04)	71.99(-0.04)	71.99(-0.03)	71.9	-0.8	-5	58(-5.6)	-10	[5]	[-6]	[-4]	12	-33	DR	-0.3	OpenShort?	(8)	-3	-4	-14	-3	0.3,54	34

36	Nov/9	14	72.37	72.25	71.77(0.01)	72.02(-0.03)	72.01(0.01)	71.92	-0.8	-5	63(0.3)	-40	[1]	[-2]	[-5]	35	13	DR	-0.2	OpenShort	(5)	1	-14	-3	-4	0.4,75	34
37	Nov/9	13	72.37	72.25	71.76(0.03)	72.04(0.03)	72(-0.01)	72	-0.6	-5	63(0.6)	-30	[4]	[-0]	[-6]	44	-2	DR	0	OpenShort	(1)	-1	-18	-0	-4	0.6,79	34
38	Nov/9	12	72.37	72.25	71.74(0.03)	72.02(-0.01)	72.01(0.07)	72.1	-0.5	-5	62(1.7)	-10	[4]	[7]	[7]	55	37	RG	0.2	Wait	(5)	9	14	6	14	1,80	34
39	Nov/9	11	72.37	72.25	71.72(0.03)	72.03(0.1)	71.96(-0.06)	72.02	-0.6	-5	61(0.8)	-20	[4]	[-2]	[0]	44	-4	RG	0.2	Wait	(4)	-7	8	-3	-20	0.8,74	34
40	Nov/9	10	72.37	72.25	71.72(0)	71.96(0.08)	72(-0.03)	71.98	-0.7	-5	60(0)	-30	[0]	[-0]	[3]	45	33	UR	-0.1	SmallShort	(1)	-4	14	0	-20	0.8,75	34

41	Nov/9	9	72.37	72.25	71.7(-0.01)	71.9(0.06)	72.02(-0.08)	71.9	-0.8	-5	60(-1.7)	-50	[-1]	[-8]	[-11]	37	20	DT	-0.3	OpenShort?	(0)	-10	-24	-12	-8	0.6,72	34
42	Nov/8	15	72.47	72.34	71.7(0)	71.86(0.14)	72.08(0.07)	72.04	-0.7	-4	62(1.8)	-20	[0]	[16]	[8]	53	67	UR	-0.1	SmallShort?	(0)	9	28	-0	-11	0.9,80	50
43	Nov/8	14	72.47	72.34	71.71(-0.03)	71.76(0.08)	72.03(-0.11)	71.88	-1	-4	60(-1.5)	-50	[-4]	[-11]	[-20]	45	22	DT	-0.4	OpenShort	(-4)	-14	-54	-6	-6	0.5,82	50
44	Nov/8	13	72.47	72.34	71.73(0.01)	71.7(0.14)	72.11(0.26)	72.19	-0.5	-4	61(0.4)	15	[1]	[40]	[10]	72	114	UT	0.2	OpenLong	(1)	32	14	20	20	1.2,92	50
45	Nov/8	12	72.47	72.34	71.72(-0.01)	71.6(0.11)	71.92(0.2)	72.11	-0.6	-4	61(-2)	-30	[-1]	[30]	[-2]	54	108	RG	0.5	Wait	(0)	25	-14	9	19	1,79	50

46	Nov/8	11	72.47	72.34	71.73(-0.01)	71.52(0.06)	71.78(0.22)	72.19	-0.5	-4	63(-0.5)	0	[-1]	[29]	[35]	64	123	UR	1.1	SmallShort	(-1)	27	72	41	20	1.2,84	50
47	Nov/8	10	72.47	72.34	71.74(-0.03)	71.48(0.04)	71.62(0.21)	71.78	-1.1	-4	63(-2.8)	-50	[-4]	[26]	[-21]	11	91	RG	0.4	Wait	(-4)	26	-82	25	20	0.1,58	50
48	Nov/8	9	72.47	72.34	71.76(-0.04)	71.45(0.06)	71.47(0.24)	72.25	-0.4	-4	66(-6.1)	-20	[-5]	[31]	[62]	26	167	UR	1.9	SmallShort?	(-1)	30	167	9	20	1.2,46	50
49	Nov/7	15	72.54	72.39	71.79(-0.07)	71.41(-0.04)	71.3(0.03)	71.31	-1.9	-8	72(3)	-50	[-9]	[-4]	[-6]	-58	5	DT	0	OpenShort?	(-13)	4	-9	-19	-4	-1.1,20	41
50	Nov/7	14	72.54	72.39	71.84(-0.11)	71.44(-0.08)	71.28(0.04)	71.36	-1.8	-8	69(-6.2)	-50	[-14]	[-6]	[-6]	-63	50	DT	0.2	OpenShort	(-10)	5	-10	-21	14	-1.1,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI