|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $92.9400 One month high (close): $101.8900
MRK Daily Change: 0.33% Daily StdDev 1.33% MRK EMA_5_Trend: -0.33% 10Minute StdDev: $0.6819
Latest Price : $99.93(0.33%) | Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 99.27 | 100.09 | 100.28(0.1) | 99.85(-0.01) | 100.07(-0.13) | 99.82 | 0.2 | | 8 | 27(-7.4) | 50 | [8] | [-7] | [-1] | -31 | -173 | DR | -0.4 | OpenShort | | (-2) | -10 | 3 | -14 | -1 | -0.7,37 | 52 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces: 100.09(daily_ema_10 0.27%) 100.28(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 99.27(daily_ema_20 -0.55%)
Resistance Levels: 99.85(weak_hourly_sma_10 0.03%)
|
| | | 2 | Nov/16 | 13 | 99.27 | 100.09 | 100.18(0.1) | 99.86(-0.03) | 100.2(0.02) | 99.78 | 0.2 | | 8 | 34(-6.2) | 50 | [8] | [3] | [-12] | -20 | -127 | CR | -0.5 | HoldShort | | (7) | 2 | -32 | -9 | 3 | -0.5,43 | 52 | | 3 | Nov/16 | 12 | 99.27 | 100.09 | 100.08(0.11) | 99.89(-0.03) | 100.18(0.18) | 100.17 | 0.4 | | 8 | 41(-4.7) | 50 | [8] | [16] | [-6] | 1 | -50 | CR | -0 | HoldShort | | (11) | 14 | -22 | -4 | 20 | 0.1,48 | 52 | | 4 | Nov/16 | 11 | 99.27 | 100.09 | 99.97(0.13) | 99.92(-0.04) | 100(0.28) | 100.44 | 0.5 | | 8 | 45(-3.1) | 50 | [10] | [23] | [12] | 11 | -5 | UT | 0.4 | OpenLong | | (11) | 21 | 21 | 9 | 20 | 0.4,51 | 52 | | 5 | Nov/16 | 10 | 99.27 | 100.09 | 99.84(0.09) | 99.96(-0.11) | 99.72(0.12) | 100.18 | 0.4 | | 8 | 48(-1.6) | 50 | [7] | [8] | [-2] | 7 | -27 | CR | 0.4 | HoldShort | | (10) | 9 | -20 | 8 | 20 | 0.3,49 | 52 | | | | |
| 6 | Nov/16 | 9 | 99.27 | 100.09 | 99.75(0.1) | 100.07(-0.12) | 99.6(0.08) | 100.42 | 0.5 | | 8 | 50(-1.6) | 50 | [8] | [5] | [25] | 12 | -4 | UT | 0.7 | OpenLong? | | (9) | 6 | 59 | 9 | 20 | 0.6,47 | 52 | | 7 | Nov/15 | 15 | 98.97 | 100.04 | 99.65(0.03) | 100.19(-0.16) | 99.52(-0.06) | 99.7 | 0.3 | | 8 | 52(3.1) | 50 | [2] | [-9] | [12] | -17 | -32 | RG | 0.1 | Wait? | | (6) | -5 | 39 | -6 | 0 | 0,33 | 56 | | 8 | Nov/15 | 14 | 98.97 | 100.04 | 99.62(-0.15) | 100.35(-0.15) | 99.58(-0.27) | 99.22 | 0.1 | | 8 | 48(-3.8) | -45 | [-11] | [-28] | [-3] | -17 | 36 | DT | -0.3 | OpenShort | | (0) | -20 | 7 | -10 | -20 | -0.3,41 | 56 | | 9 | Nov/15 | 13 | 98.97 | 100.04 | 99.77(-0.12) | 100.5(-0.13) | 99.85(-0.34) | 99.14 | 0.1 | | 8 | 52(-2.1) | -40 | [-9] | [-32] | [-21] | -15 | -28 | DT | -0.5 | OpenShort | | (-12) | -26 | -41 | -11 | -20 | -0.5,48 | 56 | | 10 | Nov/15 | 12 | 98.97 | 100.04 | 99.89(-0.08) | 100.63(-0.08) | 100.19(-0.35) | 99.64 | 0.3 | | 8 | 54(-1.2) | -40 | [-6] | [-30] | [-13] | 1 | -37 | DT | -0.4 | OpenShort | | (-9) | -26 | -22 | -11 | -20 | -0.2,56 | 56 | | | | |
| 11 | Nov/15 | 11 | 98.97 | 100.04 | 99.97(-0.06) | 100.71(0.21) | 100.54(-0.31) | 99.91 | 0.4 | | 8 | 56(-0.8) | -20 | [-5] | [-16] | [-14] | 14 | -26 | DT | -0.4 | OpenShort | | (-6) | -23 | -11 | -12 | -20 | -0,64 | 56 | | 12 | Nov/15 | 10 | 98.97 | 100.04 | 100.03(-0.07) | 100.5(0.2) | 100.85(-0.3) | 100.05 | 0.4 | | 8 | 56(-1.2) | -35 | [-5] | [-16] | [-20] | 19 | -5 | DT | -0.6 | OpenShort | | (-4) | -23 | -36 | -12 | -20 | 0,69 | 56 | | 13 | Nov/15 | 9 | 98.97 | 100.04 | 100.1(-0.05) | 100.3(0.28) | 100.85(0) | 100.49 | 0.6 | | 8 | 58(-1) | 5 | [-4] | [10] | [-15] | 35 | 87 | RG | -0.4 | Wait? | | (-4) | 0 | -33 | -5 | -20 | 0.3,77 | 56 | | 14 | Nov/14 | 15 | 98.74 | 100.07 | 100.15(-0.03) | 100.02(0.29) | 101.15(0.08) | 100.9 | 0.8 | | 11 | 59(2.4) | 20 | [-2] | [17] | [-12] | 49 | 117 | RG | -0.2 | Wait? | | (-2) | 6 | -37 | 3 | -3 | 0.5,86 | 61 | | 15 | Nov/14 | 14 | 98.74 | 100.07 | 100.18(-0.03) | 99.73(0.3) | 101.07(0.19) | 101.36 | 1 | | 11 | 56(-1) | 50 | [-2] | [25] | [3] | 56 | 193 | UR | 0.2 | SmallShort | | (-2) | 14 | -11 | 12 | 20 | 0.8,86 | 61 | | | | |
| 16 | Nov/14 | 13 | 98.74 | 100.07 | 100.21(-0.05) | 99.43(0.33) | 100.88(0.73) | 101.49 | 1 | | 11 | 57(-2) | 50 | [-4] | [67] | [12] | 50 | 345 | UR | 0.4 | SmallShort | | (-2) | 55 | 8 | 19 | 20 | 0.8,80 | 61 | | 17 | Nov/14 | 12 | 98.74 | 100.07 | 100.26(-0.07) | 99.1(0.21) | 100.15(0.72) | 101.39 | 1 | | 11 | 59(-3) | 50 | [-5] | [61] | [34] | 40 | 341 | UR | 0.8 | SmallShort | | (-4) | 54 | 63 | 24 | 20 | 0.7,72 | 61 | | 18 | Nov/14 | 11 | 98.74 | 100.07 | 100.33(-0.13) | 98.89(-0.14) | 99.43(0.55) | 100.61 | 0.7 | | 11 | 62(-4.1) | 50 | [-10] | [34] | [20] | 19 | 278 | UR | 0.7 | SmallShort | | (-10) | 41 | 7 | 34 | 20 | 0.2,64 | 61 | | 19 | Nov/14 | 10 | 98.74 | 100.07 | 100.46(-0.16) | 99.03(-0.12) | 98.89(0.51) | 100.53 | 0.7 | | 11 | 66(-4.4) | 50 | [-12] | [31] | [20] | -7 | 276 | UR | 0.9 | SmallShort | | (-11) | 38 | 13 | 29 | 20 | 0,43 | 61 | | 20 | Nov/14 | 9 | 98.74 | 100.07 | 100.62(-0.12) | 99.15(-0.09) | 98.39(0.41) | 100.37 | 0.6 | | 11 | 71(-2.2) | 50 | [-9] | [26] | [80] | -32 | 185 | UR | 1 | SmallShort? | | (-14) | 31 | 204 | 22 | 20 | -0.1,21 | 61 | | | | |
| 21 | Nov/11 | 15 | 98.44 | 100.14 | 100.74(-0.2) | 99.24(-0.32) | 97.99(-0.06) | 97.91 | -0.2 | | 11 | 73(9.8) | 5 | [-15] | [-21] | [1] | -84 | -109 | RG | -0 | Wait? | | (-21) | -5 | 8 | 6 | -20 | -1.4,1 | 56 | | 22 | Nov/11 | 14 | 98.44 | 100.14 | 100.94(-0.2) | 99.56(-0.35) | 98.05(-0.29) | 97.81 | -0.2 | | 11 | 63(4.6) | -25 | [-15] | [-40] | [-5] | -93 | -192 | DT | -0.1 | OpenShort | | (-18) | -22 | -6 | 4 | -20 | -1.7,0 | 56 | | 23 | Nov/11 | 13 | 98.44 | 100.14 | 101.14(-0.17) | 99.91(-0.36) | 98.34(-0.85) | 97.88 | -0.2 | | 11 | 58(5.7) | -25 | [-13] | [-82] | [-7] | -97 | -359 | DT | -0.3 | OpenShort | | (-16) | -64 | -8 | 4 | -20 | -1.9,1 | 56 | | 24 | Nov/11 | 12 | 98.44 | 100.14 | 101.31(-0.17) | 100.27(-0.36) | 99.18(-0.72) | 97.98 | -0.2 | | 11 | 53(6.3) | -25 | [-13] | [-72] | [-17] | -102 | -339 | DT | -0.8 | HoldShort | | (-15) | -54 | -32 | 1 | -20 | -2.1,1 | 56 | | 25 | Nov/11 | 11 | 98.44 | 100.14 | 101.48(-0.17) | 100.63(-0.37) | 99.9(-0.61) | 98.36 | -0 | | 11 | 46(7.4) | -25 | [-13] | [-64] | [-8] | -104 | -294 | DT | -1.1 | HoldShort | | (-13) | -46 | 11 | -27 | -20 | -2.2,1 | 56 | | | | |
| 26 | Nov/11 | 10 | 98.44 | 100.14 | 101.65(-0.17) | 101(-0.43) | 100.51(-0.59) | 98.23 | -0.1 | | 11 | 39(10.4) | -25 | [-13] | [-65] | [-40] | -110 | -319 | DT | -2 | HoldShort | | (-15) | -44 | -85 | -22 | -20 | -2.9,13 | 56 | | 27 | Nov/11 | 9 | 98.44 | 100.14 | 101.82(-0.1) | 101.44(-0.33) | 101.11(-0.36) | 99.27 | 0.3 | | 11 | 29(5.8) | -15 | [-8] | [-42] | [-81] | -104 | -241 | DT | -2.1 | HoldShort? | | (-10) | -27 | -219 | -14 | -20 | -3,21 | 56 | | 28 | Nov/10 | 15 | 98.18 | 100.44 | 101.92(0.09) | 101.78(-0.11) | 101.48(0.12) | 102.01 | 1.2 | | 20 | 23(-0.7) | 50 | [7] | [9] | [14] | -24 | -47 | UT | 0.8 | OpenLong? | | (3) | 9 | 27 | 13 | 20 | 0.1,24 | 79 | | 29 | Nov/10 | 14 | 98.18 | 100.44 | 101.83(0.07) | 101.89(-0.19) | 101.36(-0.01) | 101.67 | 1.1 | | 20 | 24(-2.7) | 50 | [6] | [-4] | [12] | -44 | -93 | RG | 0.4 | Wait | | (5) | -1 | 31 | -1 | 20 | -0.2,11 | 79 | | 30 | Nov/10 | 13 | 98.18 | 100.44 | 101.76(0.06) | 102.08(-0.16) | 101.37(-0.13) | 101.29 | 1 | | 20 | 26(-2.3) | 50 | [5] | [-13] | [2] | -61 | -144 | RG | -0.1 | Wait | | (5) | -11 | 17 | -14 | -20 | -0.6,4 | 79 | | | | |
| 31 | Nov/10 | 12 | 98.18 | 100.44 | 101.7(0.07) | 102.24(-0.09) | 101.5(-0.27) | 101.08 | 0.9 | | 20 | 29(-2.8) | 45 | [6] | [-22] | [-16] | -64 | -198 | DR | -0.5 | OpenShort | | (5) | -22 | -24 | -22 | -20 | -0.7,4 | 79 | | 32 | Nov/10 | 11 | 98.18 | 100.44 | 101.63(0.09) | 102.33(-0.04) | 101.77(-0.3) | 101.37 | 1 | | 20 | 31(-3.1) | 50 | [7] | [-22] | [-11] | -41 | -195 | DR | -0.4 | OpenShort | | (7) | -24 | -7 | -24 | -20 | -0.3,17 | 79 | | 33 | Nov/10 | 10 | 98.18 | 100.44 | 101.54(0.11) | 102.37(0.03) | 102.08(-0.3) | 101.46 | 1 | | 20 | 34(-2.7) | 50 | [9] | [-18] | [-15] | -20 | -194 | DR | -0.6 | OpenShort | | (8) | -24 | -17 | -25 | -20 | -0.1,33 | 79 | | 34 | Nov/10 | 9 | 98.18 | 100.44 | 101.43(0.11) | 102.34(0.01) | 102.39(-0.39) | 101.67 | 1.1 | | 20 | 37(-2.7) | 50 | [9] | [-26] | [-14] | 2 | -187 | DR | -0.6 | OpenShort? | | (9) | -32 | -19 | -24 | -20 | 0.2,47 | 79 | | 35 | Nov/9 | 15 | 97.72 | 100.21 | 101.32(0.17) | 102.33(0.03) | 102.79(-0.2) | 101.9 | 1.2 | | 23 | 40(-1.5) | 50 | [14] | [-8] | [-22] | 30 | -160 | DR | -0.7 | OpenShort? | | (11) | -16 | -47 | -19 | -20 | 0.5,67 | 84 | | | | |
| 36 | Nov/9 | 14 | 97.72 | 100.21 | 101.15(0.18) | 102.3(0.09) | 103(0.1) | 102.49 | 1.4 | | 23 | 41(-1.5) | 50 | [15] | [19] | [-13] | 55 | -25 | CR | -0.4 | HoldShort | | (17) | 8 | -29 | -15 | -7 | 0.9,82 | 84 | | 37 | Nov/9 | 13 | 97.72 | 100.21 | 100.97(0.23) | 102.21(0.16) | 102.9(0.23) | 102.86 | 1.5 | | 23 | 43(-1) | 50 | [19] | [33] | [-10] | 74 | 18 | CR | -0 | HoldShort | | (17) | 19 | -27 | -8 | 9 | 1.3,91 | 84 | | 38 | Nov/9 | 12 | 97.72 | 100.21 | 100.74(0.24) | 102.05(0.27) | 102.66(0.37) | 103.2 | 1.6 | | 23 | 44(0.6) | 50 | [20] | [49] | [-6] | 87 | 92 | CR | 0.4 | OpenShort | | (21) | 30 | -24 | 0 | 20 | 1.6,97 | 84 | | 39 | Nov/9 | 11 | 97.72 | 100.21 | 100.5(0.25) | 101.78(0.34) | 102.28(0.4) | 103.51 | 1.7 | | 23 | 43(3.4) | 50 | [20] | [55] | [22] | 100 | 150 | UT | 0.8 | HoldLong | | (22) | 33 | 51 | 5 | 20 | 2,100 | 84 | | 40 | Nov/9 | 10 | 97.72 | 100.21 | 100.25(0.22) | 101.44(0.3) | 101.87(0.29) | 102.86 | 1.5 | | 23 | 40(3.4) | 50 | [18] | [44] | [27] | 98 | 112 | UT | 0.7 | OpenLong | | (19) | 24 | 67 | 6 | 20 | 1.9,100 | 84 | | | | |
| 41 | Nov/9 | 9 | 97.72 | 100.21 | 100.03(0.14) | 101.14(0.21) | 101.58(0.06) | 102.01 | 1.3 | | 23 | 36(1.5) | 50 | [11] | [20] | [8] | 87 | 75 | UT | 0.3 | OpenLong? | | (14) | 5 | 22 | -2 | 7 | 1.6,97 | 84 | | 42 | Nov/8 | 15 | 97.17 | 99.9 | 99.89(0.18) | 100.93(0.23) | 101.52(0.08) | 101.74 | 1.3 | | 24 | 35(1.8) | 50 | [15] | [23] | [12] | 84 | 30 | UT | 0.2 | OpenLong? | | (12) | 7 | 36 | -5 | 11 | 1.5,96 | 81 | | 43 | Nov/8 | 14 | 97.17 | 99.9 | 99.71(0.11) | 100.7(0.17) | 101.44(0.16) | 101.29 | 1.2 | | 24 | 33(1.3) | 50 | [9] | [26] | [-6] | 81 | 90 | CR | -0.1 | OpenShort | | (13) | 13 | -15 | -10 | 1 | 1.4,96 | 81 | | 44 | Nov/8 | 13 | 97.17 | 99.9 | 99.6(0.14) | 100.53(0.22) | 101.28(0.28) | 101.47 | 1.2 | | 24 | 32(2.2) | 50 | [11] | [38] | [-2] | 92 | 120 | CR | 0.2 | OpenShort | | (11) | 23 | -7 | -9 | 20 | 1.7,99 | 81 | | 45 | Nov/8 | 12 | 97.17 | 99.9 | 99.46(0.14) | 100.31(0.31) | 101(0.31) | 101.56 | 1.2 | | 24 | 30(3.1) | 50 | [11] | [44] | [1] | 100 | 147 | TP | 0.5 | OpenShort | | (12) | 25 | -1 | -2 | 20 | 2,100 | 81 | | | | |
| 46 | Nov/8 | 11 | 97.17 | 99.9 | 99.32(0.13) | 100(0.28) | 100.69(0.38) | 101.57 | 1.3 | | 24 | 27(4.5) | 50 | [11] | [48] | [11] | 110 | 194 | UT | 0.9 | HoldLong | | (11) | 31 | 19 | 2 | 20 | 2.4,100 | 81 | | 47 | Nov/8 | 10 | 97.17 | 99.9 | 99.19(0.15) | 99.72(0.3) | 100.31(0.37) | 101.34 | 1.2 | | 24 | 22(4.5) | 50 | [12] | [49] | [30] | 120 | 162 | UT | 1.3 | HoldLong | | (11) | 30 | 75 | 3 | 20 | 2.8,100 | 81 | | 48 | Nov/8 | 9 | 97.17 | 99.9 | 99.04(0.08) | 99.42(0.2) | 99.94(0.16) | 100.42 | 0.9 | | 24 | 18(2) | 50 | [7] | [26] | [15] | 105 | 99 | UT | 0.8 | HoldLong? | | (8) | 13 | 24 | 35 | 20 | 2.2,100 | 81 | | 49 | Nov/7 | 15 | 96.66 | 99.52 | 98.96(0.08) | 99.22(0.16) | 99.78(0.17) | 100.13 | 1 | | 24 | 16(1.9) | 50 | [7] | [25] | [11] | 103 | 82 | UT | 0.6 | HoldLong? | | (7) | 14 | 8 | 34 | 20 | 2.1,100 | 71 | | 50 | Nov/7 | 14 | 96.66 | 99.52 | 98.88(0.01) | 99.06(0.13) | 99.61(0.3) | 100.03 | 0.9 | | 24 | 14(0.6) | 50 | [1] | [33] | [18] | 110 | 185 | UT | 0.9 | CloseLong | | (7) | 24 | 24 | 37 | 20 | 2.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|