BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.4200 One month high (close): $16.7550

BEEM Daily Change: -0.75% Daily StdDev 5.07% BEEM EMA_5_Trend: 6.4% 10Minute StdDev: $0

Latest Price : $16.63(-0.75%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	12.76	14.12	16.45(0.18)	16.58(-0.06)	16.42(-0.3)	16.48	1.8	25	15(-1.2)	50	[4]	[1]	[-2]	-12	-247	CR	0.2	HoldShort	(5)	-6	-5	1	-6	0.1,36	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.45(hourly_sma_20 -0.18%) 14.12(daily_ema_10 -14.32%) 12.76(daily_ema_20 -22.57%) Resistance Levels: 16.58(weak_hourly_sma_10 0.61%)

2	Nov/16	12	12.76	14.12	16.42(0.31)	16.59(0.12)	16.47(-0.78)	16.52	1.9	25	16(-2.9)	50	[6]	[-6]	[-6]	-15	-463	DR	0.2	OpenShort	(3)	-15	6	-15	-20	0.3,28	81
3	Nov/16	11	12.76	14.12	16.37(0.43)	16.57(0.18)	16.6(-0.54)	16.47	1.8	25	19(-4.2)	50	[9]	[-0]	[0]	-16	-526	UT	-0.3	OpenLong	(7)	-11	33	-25	-20	0.3,27	81
4	Nov/16	10	12.76	14.12	16.3(0.49)	16.54(-0.36)	16.69(-0.77)	16.19	1.7	25	23(-7.8)	50	[10]	[-10]	[-24]	-16	-776	DR	-1.1	OpenShort	(6)	-15	-31	-35	-20	-0.2,39	81
5	Nov/16	9	12.76	14.12	16.22(0.62)	16.54(0)	16.82(0.54)	16.46	1.8	25	31(-3.6)	50	[12]	[20]	[-14]	29	-347	CR	-0.6	HoldShort?	(13)	11	-31	-15	-12	0.4,69	81

6	Nov/15	15	12.44	13.63	16.12(0.69)	16.6(0.24)	16.73(0.18)	16.73	2.3	24	34(-7.9)	50	[14]	[16]	[-17]	60	-284	CR	0	HoldShort?	(13)	4	-48	-2	-6	0.9,87	77
7	Nov/15	14	12.44	13.63	16.01(1.27)	16.56(0.73)	16.7(0.97)	17.16	2.6	24	42(-9.1)	50	[25]	[39]	[20]	88	-336	UT	0.6	HoldLong	(17)	19	29	12	20	1.5,100	77
8	Nov/15	13	12.44	13.63	15.81(1.22)	16.44(0.31)	16.54(0.92)	16.9	2.4	24	51(-6.9)	50	[24]	[34]	[21]	74	-325	UT	0.4	OpenLong	(24)	18	29	3	20	1.2,94	77
9	Nov/15	12	12.44	13.63	15.62(1.17)	16.39(0.12)	16.39(0.06)	16.65	2.3	24	58(-6.5)	50	[23]	[15]	[23]	67	-522	UT	0.2	OpenLong	(22)	1	48	1	20	1,92	77
10	Nov/15	11	12.44	13.63	15.44(1.18)	16.37(0.24)	16.38(-0.61)	16.24	2.1	24	65(-7.2)	50	[23]	[3]	[-25]	53	-845	CR	-0.1	HoldShort	(21)	-12	-38	-4	-20	0.7,85	77

11	Nov/15	10	12.44	13.63	15.26(1.33)	16.33(0.49)	16.48(0.37)	16.57	2.2	24	72(-4.8)	50	[26]	[25]	[8]	65	-411	UT	0.1	OpenLong	(26)	7	22	-4	12	1,90	77
12	Nov/15	9	12.44	13.63	15.06(1.28)	16.25(0.49)	16.42(0.37)	16.38	2.1	24	77(-3.6)	50	[25]	[25]	[4]	63	-338	UT	-0	OpenLong?	(25)	7	27	-6	-20	0.9,90	77
13	Nov/14	15	12.11	13.15	14.87(1.43)	16.17(0.68)	16.36(-0.24)	16.15	2.6	22	80(-20.1)	50	[28]	[15]	[-28]	64	-667	CR	-0.1	HoldShort?	(25)	-5	-47	-5	-20	0.9,91	68
14	Nov/14	14	12.11	13.15	14.66(1.59)	16.06(1.39)	16.4(0.31)	16.56	2.8	22	101(-1.8)	50	[31]	[33]	[-7]	78	-264	CR	0.1	OpenShort	(32)	6	-11	-0	-20	1.2,98	68
15	Nov/14	13	12.11	13.15	14.43(1.62)	15.84(1.21)	16.35(1.05)	16.66	2.9	22	102(0.2)	50	[32]	[46]	[19]	81	149	UT	0.2	HoldLong	(34)	21	37	-2	20	1.4,96	68

16	Nov/14	12	12.11	13.15	14.2(1.5)	15.65(1.23)	16.18(0.56)	16.34	2.7	22	102(1.3)	50	[30]	[36]	[15]	78	108	UT	0.1	OpenLong	(30)	11	33	-6	20	1.3,95	68
17	Nov/14	11	12.11	13.15	13.99(1.3)	15.46(1.84)	16.09(0.63)	16.06	2.5	22	101(1.8)	50	[26]	[43]	[-22]	79	298	CR	-0	OpenShort	(28)	13	-33	-4	-20	1.3,96	68
18	Nov/14	10	12.11	13.15	13.81(1.62)	15.18(2.15)	15.99(1.59)	16.34	2.7	22	99(4.6)	50	[32]	[66]	[3]	88	564	UT	0.2	OpenLong	(31)	31	-12	-5	20	1.6,98	68
19	Nov/14	9	12.11	13.15	13.59(1.42)	14.86(2.41)	15.74(2.67)	16.44	2.8	22	94(9.1)	50	[28]	[89]	[46]	97	1321	UT	0.5	OpenLong?	(33)	53	85	-2	20	1.9,99	68
20	Nov/11	15	11.84	12.78	13.4(1.36)	14.51(2.26)	15.33(1.46)	15.74	2.9	21	85(-7.3)	50	[27]	[65]	[4]	92	720	UT	0.3	HoldLong?	(23)	29	-16	-5	20	1.7,99	75

21	Nov/11	14	11.84	12.78	13.22(1.23)	14.19(2.31)	15.11(1.89)	15.87	3	21	93(10.4)	50	[23]	[70]	[39]	103	1247	UT	0.6	HoldLong	(29)	36	47	1	20	2.1,100	75
22	Nov/11	13	11.84	12.78	13.06(1.16)	13.87(2.21)	14.83(3.27)	15.49	2.7	21	82(11.8)	50	[22]	[95]	[42]	102	1515	UT	0.6	HoldLong	(22)	62	46	-6	20	2.2,97	75
23	Nov/11	12	11.84	12.78	12.91(0.94)	13.57(2.42)	14.36(2.79)	15.13	2.5	21	70(10.9)	50	[18]	[87]	[53]	107	1474	UT	0.8	HoldLong	(20)	53	93	-11	20	2.4,97	75
24	Nov/11	11	11.84	12.78	12.79(0.79)	13.25(1.84)	13.97(2.19)	14.43	1.9	21	60(7)	50	[15]	[69]	[6]	100	1039	UT	0.6	HoldLong	(15)	42	-34	0	20	2.1,97	75
25	Nov/11	10	11.84	12.78	12.69(0.87)	13.01(2.2)	13.67(3.25)	14.69	2.1	21	53(14.4)	50	[17]	[93]	[49]	120	1522	UT	1.5	HoldLong	(17)	62	38	5	20	2.8,100	75

26	Nov/11	9	11.84	12.78	12.58(0.64)	12.73(1.6)	13.24(2.64)	14.4	1.9	21	38(12.4)	50	[12]	[75]	[102]	140	1471	UT	2.3	HoldLong?	(15)	50	175	15	20	3.6,100	75
27	Nov/10	15	11.55	12.34	12.5(0.16)	12.53(0.72)	12.9(1.02)	13.19	1.6	15	26(-4.8)	50	[3]	[30]	[19]	100	650	UT	0.8	CloseLong?	(3)	19	3	13	20	2,100	74
28	Nov/10	14	11.55	12.34	12.48(0.32)	12.44(0.89)	12.77(2)	13.17	1.6	15	31(4.7)	50	[7]	[56]	[33]	105	749	UT	1.3	HoldLong	(5)	42	31	29	20	2.2,100	74
29	Nov/10	13	11.55	12.34	12.44(0.24)	12.33(0.33)	12.52(1.46)	12.96	1.4	15	26(1.9)	50	[5]	[38]	[41]	95	561	UT	1.7	OpenLong	(3)	31	45	33	20	2,95	74
30	Nov/10	11	11.55	12.34	12.41(0.16)	12.29(0.33)	12.34(0.9)	12.66	1.1	15	24(0.4)	50	[3]	[26]	[26]	62	268	UT	1.3	OpenLong	(3)	19	20	52	20	1,87	74

31	Nov/10	10	11.55	12.34	12.39(0.08)	12.25(0.08)	12.23(0.58)	12.53	1	15	24(0.1)	50	[2]	[17]	[20]	18	183	UT	1.3	OpenLong	(3)	12	-3	35	20	0.6,53	74
32	Nov/10	9	11.55	12.34	12.39(0)	12.24(-0.08)	12.16(0.41)	12.55	1	15	23(-0.4)	50	[0]	[11]	[51]	-4	255	UR	1.6	SmallShort?	(2)	9	98	25	20	0.7,29	74
33	Nov/9	15	11.44	12.14	12.38(-0.32)	12.25(-0.57)	12.11(-0.25)	11.94	0.5	10	24(-1.1)	-5	[-7]	[-12]	[-11]	-95	-77	RG	-0.7	Wait?	(-6)	-5	-14	-8	-20	-1.8,0	65
34	Nov/9	14	11.44	12.14	12.42(-0.24)	12.32(-0.4)	12.14(-0.82)	12.03	0.6	10	25(1.8)	-10	[-5]	[-23]	[-13]	-88	-274	DT	-0.5	OpenShort	(-5)	-18	-10	-15	-20	-1.7,5	65
35	Nov/9	13	11.44	12.14	12.45(-0.16)	12.37(-0.4)	12.24(-0.24)	12.09	0.7	10	23(1.7)	15	[-3]	[-10]	[-12]	-78	-180	RG	-0.7	Wait	(-5)	-5	-14	1	-20	-1.7,15	65

36	Nov/9	12	11.44	12.14	12.47(-0.08)	12.42(-0.48)	12.27(-0.49)	12.18	0.8	10	21(1.1)	15	[-2]	[-15]	[-13]	-70	-277	RG	-0.4	Wait	(-2)	-11	-17	-22	-20	-1.4,15	65
37	Nov/9	11	11.44	12.14	12.48(-0.08)	12.48(-0.32)	12.33(-0.56)	12.29	0.9	10	20(0.5)	50	[-2]	[-15]	[8]	-43	-218	RG	-0.2	Wait	(-2)	-12	32	4	-20	-1,32	65
38	Nov/9	10	11.44	12.14	12.49(-0.16)	12.52(-0.32)	12.4(-0.88)	12.09	0.7	10	20(2.6)	-5	[-3]	[-22]	[-43]	-81	-388	RG	-1.7	SmallLong	(-3)	-19	-72	-35	-20	-2.1,22	65
39	Nov/9	9	11.44	12.14	12.49(0)	12.56(0.24)	12.51(0.08)	12.56	1.2	10	17(0)	50	[0]	[5]	[14]	-3	61	UR	0.3	SmallShort?	(0)	2	56	-15	-20	0.3,40	65
40	Nov/8	14	11.4	12.1	12.49(0)	12.53(-0.08)	12.5(-0.56)	12.2	0.9	9	17(1.1)	10	[0]	[-13]	[-36]	-54	-407	DR	-1.9	OpenShort	(-2)	-12	-49	-31	-20	-1.9,44	62

41	Nov/8	13	11.4	12.1	12.49(0)	12.54(0.24)	12.57(-0.4)	12.52	1.2	9	16(-0.2)	20	[0]	[-6]	[-12]	23	-100	DR	-0.3	OpenShort	(2)	-8	-18	-2	-20	0.1,70	62
42	Nov/8	12	11.4	12.1	12.51(0.24)	12.54(0)	12.62(-0.08)	12.64	1.3	9	16(-1.3)	50	[5]	[-0]	[6]	42	-183	UT	0.1	OpenLong	(2)	-2	2	-5	20	0.9,69	62
43	Nov/8	11	11.4	12.1	12.48(0.24)	12.51(-0.08)	12.63(0.16)	12.63	1.3	9	18(-4.7)	50	[5]	[4]	[11]	39	-100	UT	0	OpenLong	(3)	3	20	-11	20	0.9,66	62
44	Nov/8	10	11.4	12.1	12.45(0.24)	12.52(-0.08)	12.61(0.4)	12.5	1.2	9	22(-1.9)	50	[5]	[9]	[-6]	29	-112	CR	-0.5	HoldShort	(6)	8	-15	-8	0	0.2,74	62
45	Nov/8	9	11.4	12.1	12.42(0.08)	12.53(0.16)	12.56(0.48)	12.6	1.3	9	24(0.2)	45	[2]	[12]	[-5]	58	182	CR	0.2	HoldShort?	(5)	10	-23	14	8	0.8,88	62

46	Nov/7	15	11.36	12.1	12.41(0.24)	12.51(0.24)	12.5(0.81)	12.75	1.5	12	24(0.6)	50	[5]	[24]	[13]	71	228	UT	1.1	OpenLong?	(3)	17	6	31	20	1.5,83	64
47	Nov/7	14	11.36	12.1	12.38(0.32)	12.48(0.16)	12.4(0.16)	12.71	1.5	12	23(-0.6)	50	[7]	[9]	[22]	53	-28	UT	1.4	OpenLong	(5)	3	32	17	20	1.5,65	64
48	Nov/7	13	11.36	12.1	12.34(0.24)	12.48(0)	12.38(-0.4)	12.5	1.2	12	24(-2.1)	50	[5]	[-4]	[16]	15	-231	RG	0.5	Wait	(5)	-8	36	5	20	0.7,47	64
49	Nov/7	12	11.36	12.1	12.31(0.08)	12.46(-0.16)	12.43(-0.48)	12.27	1	12	26(-0.6)	40	[2]	[-8]	[-9]	-21	-239	DR	-0.7	OpenShort	(3)	-10	2	-7	-20	-0.2,34	64
50	Nov/7	11	11.36	12.1	12.3(0.08)	12.48(-0.08)	12.49(-0.24)	12.26	1	12	27(-0.3)	45	[2]	[-3]	[-7]	3	-176	DR	-0.9	OpenShort	(2)	-5	5	1	-20	-0.2,58	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI