|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $133.2100 One month high (close): $147.7100
IVE Daily Change: -0.58% Daily StdDev 1.44% IVE EMA_5_Trend: 0.69% 10Minute StdDev: $0.5946
Latest Price : $146.78(-0.58%) | Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 142.62 | 144.97 | 147.78(-0.03) | 147.43(-0.09) | 147.21(-0.07) | 146.95 | 1.1 | | 14 | 12(0.7) | 35 | [-2] | [-5] | [-6] | -91 | -48 | RG | -0.5 | Wait | | (-2) | -5 | -9 | -15 | -2 | -1.7,2 | 64 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.97(daily_ema_10 -1.35%) 142.62(daily_ema_20 -2.95%)
Resistance Levels: 147.43(weak_hourly_sma_10 0.33%) 147.78(weak_hourly_sma_20 0.56%)
|
| | | 2 | Nov/16 | 12 | 142.62 | 144.97 | 147.82(-0.01) | 147.56(-0.09) | 147.32(-0.06) | 147.13 | 1.1 | | 14 | 11(0.4) | 35 | [-1] | [-4] | [-3] | -78 | -55 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -9 | -1 | -1.5,10 | 64 | | 3 | Nov/16 | 11 | 142.62 | 144.97 | 147.83(0.01) | 147.69(-0.02) | 147.41(0.01) | 147.21 | 1.1 | | 14 | 11(-0.6) | 45 | [1] | [3] | [-8] | -71 | -47 | CR | -0.5 | HoldShort | | (0) | 1 | -12 | -11 | -20 | -1.4,14 | 64 | | 4 | Nov/16 | 10 | 142.62 | 144.97 | 147.82(0.02) | 147.72(-0.07) | 147.4(-0.08) | 147.45 | 1.2 | | 14 | 11(-0.9) | 50 | [1] | [-4] | [2] | -47 | -67 | RG | 0.1 | Wait | | (1) | -6 | 9 | -6 | 1 | -0.8,23 | 64 | | 5 | Nov/16 | 9 | 142.62 | 144.97 | 147.79(0.01) | 147.82(-0.07) | 147.52(-0.09) | 147.28 | 1.1 | | 14 | 12(-0.3) | 40 | [1] | [-5] | [-7] | -50 | -61 | DR | -0.5 | OpenShort? | | (2) | -6 | -17 | -6 | -8 | -1,25 | 64 | | | | |
| 6 | Nov/15 | 15 | 142.02 | 144.41 | 147.78(0.01) | 147.93(-0.04) | 147.65(-0.09) | 147.6 | 1.3 | | 14 | 13(-0.1) | 45 | [1] | [-5] | [-3] | -38 | -41 | DR | -0.1 | OpenShort? | | (1) | -6 | 2 | -23 | -4 | -0.4,22 | 67 | | 7 | Nov/15 | 14 | 142.02 | 144.41 | 147.76(0.02) | 147.99(-0.04) | 147.78(-0.13) | 147.55 | 1.3 | | 14 | 13(-0.5) | 50 | [1] | [-7] | [2] | -28 | -59 | RG | -0.4 | Wait | | (1) | -9 | 22 | -26 | -12 | -0.4,32 | 67 | | 8 | Nov/15 | 13 | 142.02 | 144.41 | 147.73(0.03) | 148.05(-0.09) | 147.97(-0.05) | 147.12 | 1.2 | | 14 | 13(-1.5) | 25 | [2] | [-3] | [-21] | -32 | -80 | DR | -1.5 | OpenShort | | (1) | -4 | -41 | -27 | -20 | -1.1,46 | 67 | | 9 | Nov/15 | 12 | 142.02 | 144.41 | 147.69(0.07) | 148.18(0.01) | 148.04(-0.05) | 147.93 | 1.4 | | 14 | 15(-2.7) | 50 | [5] | [1] | [-4] | 32 | -57 | CR | -0.2 | HoldShort | | (4) | -4 | -6 | -9 | -11 | 0.4,72 | 67 | | 10 | Nov/15 | 11 | 142.02 | 144.41 | 147.59(0.07) | 148.17(0.03) | 148.11(-0.06) | 148.05 | 1.4 | | 14 | 17(-1.8) | 50 | [5] | [1] | [-4] | 51 | -50 | CR | -0.1 | HoldShort | | (5) | -4 | -13 | 7 | -9 | 0.6,86 | 67 | | | | |
| 11 | Nov/15 | 10 | 142.02 | 144.41 | 147.48(0.07) | 148.13(0.02) | 148.2(-0.02) | 148.3 | 1.5 | | 14 | 19(-0.9) | 50 | [5] | [3] | [-4] | 49 | -11 | CR | 0.1 | HoldShort | | (7) | -1 | -7 | -9 | -1 | 1,74 | 67 | | 12 | Nov/15 | 9 | 142.02 | 144.41 | 147.38(0.1) | 148.1(0.09) | 148.23(0.07) | 148.44 | 1.5 | | 14 | 20(-0.6) | 50 | [7] | [13] | [16] | 58 | -6 | UT | 0.2 | OpenLong? | | (6) | 5 | 50 | -6 | 1 | 1.3,75 | 67 | | 13 | Nov/14 | 15 | 141.4 | 143.96 | 147.24(0.07) | 147.97(0.03) | 148.13(-0.13) | 147.45 | 1.4 | | 15 | 21(-2.2) | 40 | [5] | [-4] | [-19] | 31 | -86 | DR | -0.8 | OpenShort? | | (5) | -9 | -44 | -13 | -20 | 0.2,76 | 67 | | 14 | Nov/14 | 14 | 141.4 | 143.96 | 147.13(0.22) | 147.92(0.11) | 148.32(0.06) | 148.33 | 1.6 | | 15 | 23(-11) | 50 | [15] | [14] | [-3] | 75 | -110 | CR | 0 | HoldShort | | (9) | 4 | -8 | 1 | -5 | 1.2,95 | 67 | | 15 | Nov/14 | 13 | 141.4 | 143.96 | 146.81(0.21) | 147.76(0.09) | 148.23(0.11) | 148.5 | 1.7 | | 15 | 34(-5.6) | 50 | [15] | [17] | [5] | 76 | -49 | UT | 0.2 | HoldLong | | (17) | 8 | 12 | -2 | 16 | 1.2,96 | 67 | | | | |
| 16 | Nov/14 | 12 | 141.4 | 143.96 | 146.5(0.18) | 147.63(0.07) | 148.07(0.06) | 148.26 | 1.6 | | 15 | 39(-3.1) | 50 | [13] | [12] | [3] | 71 | -33 | UT | 0.1 | OpenLong | | (16) | 4 | 7 | -3 | 15 | 1,96 | 67 | | 17 | Nov/14 | 11 | 141.4 | 143.96 | 146.23(0.17) | 147.52(0.07) | 147.98(0.12) | 148.12 | 1.6 | | 15 | 43(-1.2) | 50 | [12] | [16] | [-3] | 72 | 1 | CR | 0.1 | HoldShort | | (14) | 8 | -12 | -2 | 11 | 1,97 | 67 | | 18 | Nov/14 | 10 | 141.4 | 143.96 | 145.98(0.16) | 147.41(0.14) | 147.8(0.2) | 148.36 | 1.6 | | 15 | 44(0.1) | 50 | [11] | [24] | [9] | 82 | 59 | UT | 0.3 | HoldLong | | (14) | 14 | 23 | 0 | 17 | 1.3,99 | 67 | | 19 | Nov/14 | 9 | 141.4 | 143.96 | 145.74(0.15) | 147.21(0.14) | 147.51(0.14) | 147.92 | 1.5 | | 15 | 44(0.2) | 50 | [10] | [20] | [4] | 79 | 44 | UT | 0.2 | HoldLong? | | (12) | 10 | 12 | 1 | 3 | 1.2,99 | 67 | | 20 | Nov/11 | 15 | 140.74 | 143.58 | 145.52(0.15) | 147.01(0.12) | 147.3(0.08) | 147.69 | 1.5 | | 17 | 43(2.7) | 50 | [10] | [16] | [-1] | 79 | 30 | CR | 0.2 | OpenShort? | | (11) | 6 | -5 | 2 | 8 | 1.2,99 | 73 | | | | |
| 21 | Nov/11 | 14 | 140.74 | 143.58 | 145.3(0.11) | 146.83(0.12) | 147.18(0.08) | 147.78 | 1.5 | | 17 | 41(1.9) | 50 | [8] | [15] | [11] | 81 | 88 | UT | 0.3 | OpenLong | | (13) | 6 | 26 | 1 | 19 | 1.3,98 | 73 | | 22 | Nov/11 | 13 | 140.74 | 143.58 | 145.14(0.12) | 146.66(0.1) | 147.06(0.03) | 147.27 | 1.4 | | 17 | 39(0.9) | 50 | [8] | [11] | [6] | 76 | 46 | UT | 0.1 | HoldLong | | (8) | 2 | 17 | -4 | 6 | 1.2,96 | 73 | | 23 | Nov/11 | 12 | 140.74 | 143.58 | 144.96(0.09) | 146.51(0.12) | 147.01(0.07) | 146.93 | 1.4 | | 17 | 38(1.3) | 50 | [6] | [14] | [1] | 74 | 72 | UT | -0 | OpenLong | | (9) | 5 | 5 | -6 | -3 | 1.1,96 | 73 | | 24 | Nov/11 | 11 | 140.74 | 143.58 | 144.83(0.06) | 146.34(0.33) | 146.91(0.13) | 146.83 | 1.3 | | 17 | 37(1.3) | 50 | [4] | [25] | [-10] | 77 | 113 | CR | -0 | OpenShort | | (7) | 9 | -16 | -5 | -20 | 1.2,97 | 73 | | 25 | Nov/11 | 10 | 140.74 | 143.58 | 144.74(0.08) | 145.86(0.33) | 146.72(0.16) | 147.14 | 1.4 | | 17 | 35(2.1) | 50 | [6] | [27] | [-1] | 88 | 133 | CR | 0.3 | OpenShort | | (6) | 11 | -3 | 1 | -5 | 1.5,100 | 73 | | | | |
| 26 | Nov/11 | 9 | 140.74 | 143.58 | 144.63(0.1) | 145.38(0.31) | 146.48(0.15) | 147.2 | 1.4 | | 17 | 33(2.8) | 50 | [7] | [26] | [6] | 93 | 123 | UT | 0.5 | OpenLong? | | (6) | 10 | 11 | 4 | 20 | 1.7,100 | 73 | | 27 | Nov/10 | 15 | 139.91 | 143.15 | 144.48(0.12) | 144.93(0.26) | 146.26(0.17) | 147 | 1.6 | | 18 | 30(1.8) | 50 | [8] | [27] | [14] | 93 | 98 | UT | 0.5 | OpenLong? | | (8) | 12 | 32 | 1 | 20 | 1.8,98 | 74 | | 28 | Nov/10 | 14 | 139.91 | 143.15 | 144.31(0.1) | 144.56(0.21) | 146.01(0.17) | 146.37 | 1.5 | | 18 | 29(1.9) | 50 | [7] | [25] | [11] | 86 | 87 | UT | 0.3 | OpenLong | | (8) | 12 | 26 | -6 | 20 | 1.6,96 | 74 | | 29 | Nov/10 | 13 | 139.91 | 143.15 | 144.17(0.09) | 144.26(0.15) | 145.76(0.52) | 145.86 | 1.3 | | 18 | 27(1) | 50 | [6] | [47] | [3] | 81 | 156 | UT | 0.1 | OpenLong | | (7) | 36 | -4 | 4 | 20 | 1.4,96 | 74 | | 30 | Nov/10 | 12 | 139.91 | 143.15 | 144.04(0.1) | 144.04(0.19) | 145(0.51) | 145.93 | 1.4 | | 18 | 26(1.5) | 50 | [7] | [48] | [3] | 91 | 157 | UT | 0.8 | OpenLong | | (8) | 35 | -12 | 21 | 20 | 1.7,98 | 74 | | | | |
| 31 | Nov/10 | 11 | 139.91 | 143.15 | 143.89(0.13) | 143.77(0.12) | 144.27(0.47) | 146.16 | 1.4 | | 18 | 24(2.4) | 50 | [9] | [43] | [25] | 103 | 148 | UT | 1.8 | HoldLong | | (9) | 33 | 21 | 66 | 20 | 2.1,100 | 74 | | 32 | Nov/10 | 10 | 139.91 | 143.15 | 143.71(0.1) | 143.6(0.14) | 143.6(0.35) | 145.75 | 1.3 | | 18 | 22(2.3) | 50 | [7] | [35] | [25] | 70 | 129 | UT | 2.2 | OpenLong | | (8) | 24 | 31 | 50 | 20 | 2.1,67 | 74 | | 33 | Nov/10 | 9 | 139.91 | 143.15 | 143.56(0.08) | 143.4(0.05) | 143.1(0.23) | 145.16 | 1.2 | | 18 | 20(1.4) | 50 | [6] | [23] | [67] | 28 | 89 | UT | 2.4 | OpenLong? | | (7) | 16 | 169 | 26 | 20 | 1.8,33 | 74 | | 34 | Nov/9 | 15 | 139.2 | 142.49 | 143.45(-0.03) | 143.33(-0.21) | 142.77(-0.22) | 141.97 | 0.6 | | 17 | 18(1.6) | 10 | [-2] | [-22] | [-13] | -95 | -123 | RG | -1 | SmallLong? | | (-2) | -15 | -20 | -24 | -20 | -1.8,0 | 73 | | 35 | Nov/9 | 14 | 139.2 | 142.49 | 143.49(0.02) | 143.63(-0.17) | 143.08(-0.13) | 142.36 | 0.7 | | 17 | 17(-1) | 35 | [2] | [-14] | [-13] | -79 | -132 | DR | -1 | HoldShort | | (-1) | -10 | -23 | -22 | -20 | -1.5,9 | 73 | | | | |
| 36 | Nov/9 | 13 | 139.2 | 142.49 | 143.46(0.06) | 143.88(-0.1) | 143.27(-0.24) | 142.79 | 0.8 | | 17 | 18(-3.4) | 35 | [4] | [-19] | [-14] | -50 | -167 | DR | -0.6 | OpenShort | | (2) | -18 | -26 | -20 | -20 | -0.8,20 | 73 | | 37 | Nov/9 | 12 | 139.2 | 142.49 | 143.37(0.08) | 144.03(-0.02) | 143.62(-0.04) | 143.28 | 0.9 | | 17 | 21(-3.3) | 50 | [6] | [-1] | [-7] | -23 | -96 | DR | -0.4 | OpenShort | | (6) | -3 | -8 | -13 | -20 | -0.1,30 | 73 | | 38 | Nov/9 | 11 | 139.2 | 142.49 | 143.25(0.09) | 144.06(-0.01) | 143.68(-0.16) | 143.43 | 0.9 | | 17 | 24(-2.9) | 50 | [7] | [-9] | [-8] | -13 | -116 | DR | -0.2 | OpenShort | | (8) | -12 | -4 | -24 | -20 | 0.2,32 | 73 | | 39 | Nov/9 | 10 | 139.2 | 142.49 | 143.12(0.04) | 144.08(0.01) | 143.91(-0.2) | 143.5 | 0.9 | | 17 | 27(-0.3) | 50 | [3] | [-12] | [-1] | 9 | -58 | DR | -0.3 | OpenShort | | (8) | -15 | 11 | -14 | -20 | 0.3,51 | 73 | | 40 | Nov/9 | 9 | 139.2 | 142.49 | 143.06(0.03) | 144.06(0.03) | 144.2(-0.2) | 143.3 | 0.9 | | 17 | 27(0) | 10 | [2] | [-11] | [-28] | 16 | -59 | DR | -0.7 | OpenShort? | | (2) | -15 | -65 | -21 | -20 | 0.2,61 | 73 | | | | |
| 41 | Nov/8 | 15 | 138.64 | 142.39 | 143.02(0.1) | 144.01(0.13) | 144.49(0.03) | 144.54 | 1.2 | | 21 | 27(2.2) | 50 | [7] | [12] | [13] | 60 | 20 | UT | 0 | OpenLong? | | (5) | 2 | 45 | -12 | -3 | 1.2,80 | 76 | | 42 | Nov/8 | 14 | 138.64 | 142.39 | 142.88(0.08) | 143.82(0.05) | 144.44(-0.01) | 143.68 | 1.1 | | 21 | 25(-1.3) | 40 | [6] | [6] | [-18] | 51 | -21 | CR | -0.6 | HoldShort | | (5) | -1 | -40 | -17 | -20 | 0.7,83 | 76 | | 43 | Nov/8 | 13 | 138.64 | 142.39 | 142.76(0.13) | 143.75(0.13) | 144.46(0.15) | 144.45 | 1.2 | | 21 | 27(0.3) | 50 | [10] | [21] | [-8] | 79 | 30 | CR | -0 | OpenShort | | (10) | 11 | -23 | -7 | 12 | 1.3,96 | 76 | | 44 | Nov/8 | 12 | 138.64 | 142.39 | 142.58(0.15) | 143.57(0.16) | 144.25(0.22) | 144.9 | 1.3 | | 21 | 26(1.4) | 50 | [11] | [28] | [3] | 95 | 67 | UT | 0.5 | OpenLong | | (11) | 16 | 1 | 2 | 20 | 1.8,100 | 76 | | 45 | Nov/8 | 11 | 138.64 | 142.39 | 142.37(0.14) | 143.34(0.21) | 143.93(0.29) | 144.88 | 1.3 | | 21 | 25(2.4) | 50 | [10] | [35] | [12] | 103 | 113 | UT | 0.8 | HoldLong | | (11) | 22 | 27 | 4 | 20 | 2.1,100 | 76 | | | | |
| 46 | Nov/8 | 10 | 138.64 | 142.39 | 142.17(0.13) | 143.04(0.24) | 143.51(0.23) | 144.36 | 1.2 | | 21 | 22(1.4) | 50 | [10] | [31] | [15] | 100 | 78 | UT | 0.8 | HoldLong | | (10) | 17 | 40 | 4 | 15 | 2,100 | 76 | | 47 | Nov/8 | 9 | 138.64 | 142.39 | 141.98(0.12) | 142.7(0.19) | 143.18(0.1) | 143.6 | 1 | | 21 | 21(-0.4) | 50 | [9] | [20] | [3] | 90 | 16 | UT | 0.4 | HoldLong? | | (8) | 7 | 5 | 3 | 4 | 1.6,100 | 76 | | 48 | Nov/7 | 15 | 137.94 | 141.91 | 141.81(0.13) | 142.43(0.2) | 143.03(0.1) | 143.5 | 1.2 | | 22 | 21(-0.1) | 50 | [10] | [21] | [9] | 90 | 16 | UT | 0.5 | HoldLong? | | (10) | 7 | 10 | 30 | 8 | 1.6,100 | 71 | | 49 | Nov/7 | 14 | 137.94 | 141.91 | 141.62(0.04) | 142.15(0.07) | 142.88(0.08) | 143.32 | 1.1 | | 22 | 22(1.4) | 50 | [3] | [13] | [17] | 89 | 100 | UT | 0.4 | OpenLong | | (10) | 6 | 24 | 30 | 20 | 1.6,99 | 71 | | 50 | Nov/7 | 13 | 137.94 | 141.91 | 141.56(-0.04) | 142.05(0.01) | 142.76(0.14) | 142.86 | 1 | | 22 | 20(-2.2) | 50 | [-3] | [13] | [10] | 82 | 165 | UR | 0.1 | SmallShort | | (2) | 10 | 8 | 27 | 20 | 1.3,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|