GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $28.3000

GDX Daily Change: -1.15% Daily StdDev 3.07% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.2332

Latest Price : $27.53(-1.15%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	25.51	26.66	27.98(-0.07)	27.79(-0.14)	27.74(-0.18)	27.64	1.2	17	12(0.5)	40	[-2]	[-3]	[-4]	-84	-100	RG	-0.5	Wait	(-4)	-6	-9	-9	7	-1.6,6	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.66(daily_ema_10 -3.55%) 25.51(daily_ema_20 -7.71%) Resistance Levels: 27.79(weak_hourly_sma_10 0.54%) 27.98(weak_hourly_sma_20 1.23%)

2	Nov/16	12	25.51	26.66	28(-0.11)	27.83(-0.18)	27.79(-0.22)	27.7	1.2	17	11(0.6)	15	[-4]	[-5]	[-5]	-74	-65	RG	-0.4	Wait	(-4)	-7	-13	-2	0	-1.5,14	63
3	Nov/16	11	25.51	26.66	28.03(-0.07)	27.88(-0.18)	27.85(-0.04)	27.79	1.3	17	11(0.2)	35	[-2]	[1]	[-3]	-68	-40	RG	-0.3	Wait	(-3)	-1	-4	-11	4	-1.3,15	63
4	Nov/16	10	25.51	26.66	28.05(-0.04)	27.93(-0.18)	27.86(0.07)	27.82	1.3	17	11(0.6)	50	[-1]	[5]	[6]	-58	-33	UR	-0.2	SmallShort	(-3)	2	14	-5	20	-1.2,22	63
5	Nov/16	9	25.51	26.66	28.06(-0.04)	27.98(-0.18)	27.84(-0.04)	27.72	1.2	17	10(0.9)	35	[-1]	[1]	[-13]	-68	-95	RG	-0.7	Wait?	(-3)	-1	-30	2	-20	-1.9,30	63

6	Nov/15	15	25.27	26.26	28.07(-0.04)	28.03(-0.04)	27.85(-0.04)	27.93	1.5	15	9(-0.1)	50	[-1]	[3]	[2]	-35	-25	UR	0.5	SmallShort?	(0)	-1	-6	28	-7	-0.9,38	62
7	Nov/15	14	25.27	26.26	28.08(-0.04)	28.04(-0.04)	27.86(-0.18)	27.97	1.5	15	9(0)	50	[-1]	[-2]	[6]	-43	-45	RG	0.7	Wait	(-2)	-6	13	21	-20	-0.7,25	62
8	Nov/15	13	25.27	26.26	28.09(-0.04)	28.05(-0.07)	27.91(-0.29)	27.88	1.5	15	9(0.3)	50	[-1]	[-6]	[6]	-73	-97	RG	-0.2	Wait	(-2)	-9	28	-12	-11	-1.3,10	62
9	Nov/15	12	25.27	26.26	28.1(-0.11)	28.07(-0.18)	27.99(-0.46)	27.69	1.4	15	9(2.4)	-0	[-4]	[-14]	[-20]	-118	-155	RG	-1.9	SmallLong	(-3)	-15	-13	-59	-20	-2.7,0	62
10	Nov/15	11	25.27	26.26	28.13(-0.04)	28.12(-0.14)	28.12(-0.32)	27.78	1.4	15	6(1.2)	10	[-1]	[-8]	[-24]	-106	-152	RG	-3	SmallLong	(-4)	-10	-32	-61	-20	-3.1,22	62

11	Nov/15	10	25.27	26.26	28.14(0.04)	28.16(-0.07)	28.21(-0.04)	28	1.6	15	5(-0.3)	30	[1]	[3]	[-18]	-37	-90	CR	-2.3	HoldShort	(0)	-1	-31	-32	-20	-1.5,51	62
12	Nov/15	9	25.27	26.26	28.13(0.04)	28.16(0)	28.22(0.14)	28.22	1.7	15	6(-0.4)	50	[1]	[10]	[0]	58	25	UT	0	OpenLong?	(3)	5	-8	16	4	0.9,85	62
13	Nov/14	15	25.06	25.94	28.12(0.11)	28.18(0.04)	28.18(0.07)	28.28	1.9	16	6(-3.1)	50	[4]	[10]	[4]	77	-15	UT	1	HoldLong?	(3)	2	-4	25	20	1.5,89	66
14	Nov/14	14	25.06	25.94	28.09(0.36)	28.17(0.14)	28.16(0.18)	28.31	1.9	16	9(-15.4)	50	[12]	[17]	[9]	60	-177	UT	1	OpenLong	(4)	6	16	16	11	1.5,72	66
15	Nov/14	13	25.06	25.94	27.99(0.36)	28.13(0.04)	28.11(-0.04)	28.2	1.9	16	24(-8.8)	50	[12]	[8]	[4]	11	-219	UT	0.2	OpenLong	(15)	-1	17	-12	7	0.5,48	66

16	Nov/14	12	25.06	25.94	27.89(0.29)	28.13(0)	28.12(-0.11)	28.08	1.8	16	33(-5.1)	50	[9]	[5]	[-2]	1	-187	CR	-0.1	HoldShort	(15)	-4	7	-16	-20	0.3,43	66
17	Nov/14	11	25.06	25.94	27.81(0.29)	28.12(-0.07)	28.15(-0.07)	28.03	1.8	16	38(-3.2)	50	[9]	[5]	[-10]	12	-169	CR	-0.2	HoldShort	(13)	-2	-18	-20	-4	0.3,54	66
18	Nov/14	10	25.06	25.94	27.73(0.29)	28.14(0.04)	28.15(0)	28.16	1.9	16	42(-1.8)	50	[9]	[9]	[2]	48	-74	UT	-0	OpenLong	(12)	0	10	-8	0	0.6,83	66
19	Nov/14	9	25.06	25.94	27.65(0.25)	28.13(-0.04)	28.17(0.04)	28.09	1.8	16	43(-1.6)	50	[8]	[9]	[-9]	48	-34	CR	-0.1	HoldShort?	(12)	1	-21	-8	-4	0.6,83	66
20	Nov/11	15	24.81	25.53	27.58(0.29)	28.14(0.11)	28.16(0.14)	28.24	2.2	15	45(-4.2)	50	[9]	[15]	[3]	73	33	UT	0.1	OpenLong?	(12)	5	6	0	11	0.9,100	69

21	Nov/11	14	24.81	25.53	27.5(0.29)	28.11(0.07)	28.12(0.07)	28.2	2.2	15	49(-0.3)	50	[9]	[12]	[2]	72	31	UT	0.1	OpenLong	(13)	2	3	1	7	0.9,99	69
22	Nov/11	13	24.81	25.53	27.42(0.33)	28.09(0.07)	28.12(0)	28.18	2.2	15	49(-0.3)	50	[11]	[10]	[-1]	71	13	CR	0.1	HoldShort	(12)	0	2	-1	-11	1,96	69
23	Nov/11	12	24.81	25.53	27.33(0.26)	28.07(0.21)	28.1(0.07)	28.17	2.2	15	50(0.8)	50	[8]	[14]	[5]	72	116	UT	0.1	OpenLong	(13)	2	22	-2	-18	1.1,94	69
24	Nov/11	11	24.81	25.53	27.26(0.22)	28.01(0.61)	28.08(-0.14)	28.02	2.1	15	49(0.9)	50	[7]	[13]	[-12]	68	76	CR	-0.1	HoldShort	(10)	-5	-4	-7	-20	1,93	69
25	Nov/11	10	24.81	25.53	27.2(0.26)	27.84(0.65)	28.12(0.07)	28.05	2.1	15	48(1.4)	50	[8]	[21]	[-8]	74	116	CR	-0.1	HoldShort	(10)	2	-4	-4	-20	1.1,96	69

26	Nov/11	9	24.81	25.53	27.13(0.33)	27.66(0.62)	28.1(0.07)	28.08	2.1	15	47(0.5)	50	[11]	[21]	[-7]	79	99	CR	-0	OpenShort?	(9)	2	-16	-5	-17	1.3,96	69
27	Nov/10	15	24.52	25.14	27.04(0.56)	27.49(0.62)	28.08(0.18)	28.19	2.7	13	46(-11.9)	50	[18]	[26]	[9]	88	14	UT	0.2	HoldLong?	(17)	6	14	-2	20	1.6,98	66
28	Nov/10	14	24.52	25.14	26.89(0.56)	27.32(0.52)	28.03(0.36)	28.09	2.7	13	58(-3.1)	50	[18]	[30]	[1]	86	71	UT	0.1	HoldLong	(23)	12	-13	-3	20	1.5,98	66
29	Nov/10	13	24.52	25.14	26.74(0.56)	27.18(0.59)	27.93(1.34)	28.18	2.7	13	61(-0.3)	50	[18]	[63]	[20]	95	358	UT	0.3	HoldLong	(24)	43	27	0	20	1.8,100	66
30	Nov/10	12	24.52	25.14	26.59(0.57)	27.02(0.52)	27.56(1.29)	27.99	2.6	13	61(0.3)	50	[18]	[60]	[12]	93	331	UT	0.5	HoldLong	(24)	42	6	5	20	1.7,100	66

31	Nov/10	11	24.52	25.14	26.44(0.53)	26.88(0.49)	27.21(1.19)	27.95	2.6	13	61(2.5)	50	[17]	[56]	[18]	95	383	UT	0.9	OpenLong	(23)	38	0	21	20	1.8,100	66
32	Nov/10	10	24.52	25.14	26.3(0.54)	26.75(0.56)	26.89(1.05)	27.95	2.6	13	59(4.1)	50	[17]	[53]	[38]	94	408	UT	1.4	OpenLong	(21)	34	54	19	20	2.1,91	66
33	Nov/10	9	24.52	25.14	26.16(0.5)	26.6(0.34)	26.61(0.68)	27.58	2.3	13	55(1.7)	50	[16]	[37]	[81]	78	276	UT	1.3	OpenLong?	(20)	22	192	8	20	1.9,80	66
34	Nov/9	15	24.28	24.77	26.03(0.23)	26.51(-0.19)	26.43(-0.23)	26.32	2	8	53(-17.5)	50	[7]	[-6]	[0]	32	-122	RG	-0.2	Wait?	(12)	-7	11	-10	-19	0.4,72	65
35	Nov/9	14	24.28	24.77	25.97(0.27)	26.56(-0.23)	26.49(-0.23)	26.25	1.9	8	70(-3.6)	50	[9]	[-7]	[-13]	37	-166	DR	-0.3	OpenShort	(9)	-8	-23	-10	-20	0.4,77	65

36	Nov/9	13	24.28	24.77	25.9(0.35)	26.62(0.08)	26.55(-0.19)	26.4	2	8	74(-3.4)	50	[12]	[0]	[-13]	53	-144	DR	-0.2	OpenShort	(12)	-6	-21	-6	-20	0.7,85	65
37	Nov/9	12	24.28	24.77	25.81(0.39)	26.6(0.53)	26.6(0.04)	26.54	2.2	8	77(-2.6)	50	[13]	[16]	[-16]	63	-41	CR	-0.1	HoldShort	(16)	1	-15	-2	-20	0.9,90	65
38	Nov/9	11	24.28	24.77	25.71(0.43)	26.46(0.57)	26.59(-0.08)	26.64	2.3	8	80(-1.9)	50	[15]	[13]	[-6]	68	-18	CR	0.1	HoldShort	(17)	-3	2	-4	-20	1.1,90	65
39	Nov/9	10	24.28	24.77	25.6(0.43)	26.31(0.57)	26.61(-0.11)	26.63	2.3	8	82(0.2)	50	[15]	[12]	[2]	70	16	UT	0	OpenLong	(19)	-4	15	-4	-20	1.2,90	65
40	Nov/9	9	24.28	24.77	25.49(0.43)	26.16(0.58)	26.64(-0.15)	26.53	2.2	8	82(0.9)	50	[15]	[11]	[-10]	69	17	CR	-0.1	HoldShort?	(16)	-5	-20	-7	-20	1.2,89	65

41	Nov/8	15	24.16	24.63	25.38(0.48)	26.01(0.58)	26.68(0.34)	26.66	2.7	10	81(-7.4)	50	[16]	[29]	[13]	80	169	UT	-0	HoldLong?	(19)	12	27	-6	20	1.5,92	68
42	Nov/8	14	24.16	24.63	25.26(0.76)	25.86(0.54)	26.59(0.99)	26.48	2.5	10	88(-12.6)	50	[26]	[53]	[-8]	81	47	CR	-0.1	OpenShort	(21)	34	-32	-7	20	1.5,93	68
43	Nov/8	13	24.16	24.63	25.07(0.8)	25.72(0.7)	26.33(1.23)	26.69	2.7	10	101(-6.1)	50	[27]	[64]	[5]	91	234	UT	0.4	HoldLong	(32)	42	-14	-1	20	1.7,98	68
44	Nov/8	12	24.16	24.63	24.87(0.85)	25.54(0.67)	26.01(1.32)	26.78	2.8	10	107(-1.3)	50	[29]	[67]	[17]	98	332	UT	0.8	HoldLong	(36)	45	-2	9	20	1.9,100	68
45	Nov/8	11	24.16	24.63	24.66(0.82)	25.37(0.79)	25.67(1.42)	26.79	2.8	10	108(5.1)	50	[28]	[72]	[50]	103	467	UT	1.1	HoldLong	(36)	48	87	10	20	2.1,100	68

46	Nov/8	10	24.16	24.63	24.46(0.7)	25.17(0.64)	25.31(0.8)	26.22	2.2	10	103(2.2)	50	[24]	[48]	[70]	94	299	UT	0.9	OpenLong	(30)	27	167	7	20	1.8,99	68
47	Nov/8	9	24.16	24.63	24.29(0.45)	25.01(0.2)	25.31(0)	25.17	1.1	10	101(-2.9)	50	[15]	[11]	[1]	71	-21	UT	0.1	OpenLong?	(22)	0	8	-2	-20	0.9,98	68
48	Nov/7	15	24	24.39	24.18(0.5)	24.96(0.32)	25.11(0.2)	25.12	1.5	6	104(-28.7)	50	[17]	[18]	[5]	72	11	UT	0	OpenLong?	(19)	7	6	24	-16	1,97	59
49	Nov/7	14	24	24.39	24.06(0.29)	24.88(0.2)	25.06(-0.04)	25.08	1.4	6	132(3.5)	50	[10]	[7]	[4]	73	159	UT	0	OpenLong	(20)	-1	0	24	4	1,98	59
50	Nov/7	13	24	24.39	23.99(0.08)	24.83(0.28)	25.07(0.2)	25.08	1.4	6	129(2.8)	35	[3]	[15]	[2]	77	423	UT	0	OpenLong	(12)	7	-13	26	20	1.1,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI