FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $53.9500 One month high (close): $69.1150

FRPT Daily Change: -2.6% Daily StdDev 3.71% FRPT EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $65.88(-2.6%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.25%(66%) Avg negative next hour return: -0.38%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	62.68	66.83	67.8(-0.25)	66.94(-0.46)	66.26(-0.47)	66.12	0.7	16	23(0.2)	20	[-7]	[-19]	[4]	-86	-111	RG	-0.1	Wait	(-6)	-13	8	3	11	-1.5,2	67
Daily Trend: % Up Forces: 66.83(daily_ema_10 1.07%) Down Forces: Support Levels: 62.68(daily_ema_20 -5.2%) Resistance Levels: 66.94(weak_hourly_sma_10 1.24%) 67.8(weak_hourly_sma_20 2.54%)

2	Nov/16	12	62.68	66.83	67.97(-0.23)	67.25(-0.47)	66.57(-0.4)	65.91	0.6	16	23(1.6)	5	[-6]	[-17]	[-5]	-95	-161	RG	-0.6	Wait	(-7)	-11	-2	-7	-20	-1.8,0	67
3	Nov/16	11	62.68	66.83	68.13(-0.18)	67.57(-0.25)	66.84(-0.31)	65.97	0.7	16	21(2.6)	5	[-5]	[-12]	[-14]	-98	-209	RG	-0.8	SmallLong	(-6)	-8	-8	-12	-20	-2,2	67
4	Nov/16	10	62.68	66.83	68.25(-0.19)	67.74(-0.29)	67.05(-0.45)	66.18	0.7	16	18(2.5)	-15	[-5]	[-16]	[-21]	-94	-217	DT	-0.9	OpenShort	(-4)	-12	-35	-4	-20	-2.2,11	67
5	Nov/16	9	62.68	66.83	68.38(-0.06)	67.94(-0.07)	67.35(-0.38)	67.12	0.9	16	16(0.9)	30	[-2]	[-10]	[-11]	-75	-220	RG	-0.3	Wait?	(-3)	-10	-21	2	-20	-1.6,15	67

6	Nov/15	15	62.15	66.63	68.42(0.03)	67.99(-0.1)	67.61(-0.47)	67.68	1.1	18	15(-0.5)	50	[1]	[-11]	[3]	-62	-269	RG	0.1	Wait?	(-1)	-13	16	-10	-12	-1,13	69
7	Nov/15	14	62.15	66.63	68.42(0)	68.06(-0.28)	67.93(-0.57)	67.26	1	18	15(0.1)	45	[0]	[-16]	[-4]	-83	-325	DR	-0.9	HoldShort	(0)	-15	11	-37	-19	-1.5,5	69
8	Nov/15	13	62.15	66.63	68.4(-0.03)	68.25(-0.38)	68.32(-0.15)	66.96	1	18	15(0.6)	20	[-1]	[-7]	[-19]	-80	-218	RG	-1.8	SmallLong	(-1)	-4	-25	-39	-20	-1.9,18	69
9	Nov/15	12	62.15	66.63	68.42(0.01)	68.51(-0.17)	68.42(-0.19)	67.62	1.1	18	15(-0.5)	15	[0]	[-4]	[-19]	-32	-184	DR	-1.1	OpenShort	(1)	-5	-34	-18	-20	-1.1,46	69
10	Nov/15	11	62.15	66.63	68.41(0.1)	68.63(-0.06)	68.55(0.28)	68.54	1.3	18	15(-0.7)	50	[3]	[10]	[-4]	27	-12	CR	-0	HoldShort	(2)	8	-26	26	9	0.2,72	69

11	Nov/15	10	62.15	66.63	68.34(0.12)	68.67(-0.04)	68.36(0.21)	69.26	1.4	18	16(0.1)	50	[3]	[9]	[10]	38	55	UT	1.1	OpenLong	(4)	6	3	19	20	1.1,60	69
12	Nov/15	9	62.15	66.63	68.26(0.07)	68.67(0)	68.22(0.03)	69.17	1.4	18	16(0.7)	50	[2]	[4]	[25]	21	62	UT	1.2	OpenLong?	(3)	1	61	8	20	1.1,43	69
13	Nov/14	15	61.63	65.85	68.21(-0.06)	68.7(-0.09)	68.2(-0.57)	67.54	1.2	18	15(0.2)	-5	[-2]	[-14]	[-19]	-50	-191	RG	-0.9	SmallLong?	(-1)	-15	-21	-29	-20	-0.9,23	71
14	Nov/14	14	61.63	65.85	68.25(0.34)	68.76(-0.07)	68.59(-0.16)	68.1	1.3	18	15(-10)	50	[9]	[0]	[-3]	-18	-430	DR	-0.7	OpenShort	(-1)	-4	14	-24	-20	-0.2,37	71
15	Nov/14	13	61.63	65.85	68.02(0.24)	68.81(-0.07)	68.7(-0.42)	67.73	1.2	18	25(-4.6)	45	[7]	[-8]	[-21]	-4	-414	DR	-0.8	OpenShort	(8)	-11	-26	-24	-20	-0.2,51	71

16	Nov/14	12	61.63	65.85	67.86(0.19)	68.86(0.17)	68.99(-0.3)	68.45	1.4	18	30(-1.1)	50	[5]	[-2]	[-15]	37	-193	DR	-0.4	OpenShort	(8)	-8	-23	-6	-20	0.4,77	71
17	Nov/14	11	61.63	65.85	67.73(0.18)	68.74(0.28)	69.2(0.03)	69.08	1.5	18	31(0.5)	50	[5]	[9]	[-9]	54	13	CR	-0.1	HoldShort	(6)	1	-18	-7	-20	0.9,81	71
18	Nov/14	10	61.63	65.85	67.61(0.21)	68.55(0.32)	69.18(0.38)	69.57	1.6	18	30(1.2)	50	[6]	[19]	[13]	69	167	UT	0.3	OpenLong	(6)	10	32	-6	20	1.3,86	71
19	Nov/14	9	61.63	65.85	67.47(0.18)	68.33(0.21)	68.92(-0.01)	68.69	1.4	18	29(-0.1)	50	[5]	[7]	[-7]	56	-19	CR	-0.2	HoldShort?	(4)	-0	-15	-10	-11	0.8,86	71
20	Nov/11	15	61.05	65.08	67.35(0.21)	68.19(0.26)	68.93(0.29)	69.09	1.6	18	29(0.3)	50	[6]	[16]	[-2]	74	109	CR	0.1	HoldShort?	(6)	8	-15	1	20	1.2,94	79

21	Nov/11	14	61.05	65.08	67.21(0.13)	68.01(0.28)	68.73(0.64)	69.51	1.7	18	29(1.9)	50	[4]	[26]	[13]	87	372	UT	0.6	OpenLong	(6)	17	15	4	20	1.6,97	79
22	Nov/11	13	61.05	65.08	67.12(0.13)	67.82(0.13)	68.29(0.56)	69.09	1.6	18	27(1.6)	50	[4]	[21]	[19]	85	302	UT	0.6	OpenLong	(3)	15	30	9	20	1.5,97	79
23	Nov/11	12	61.05	65.08	67.03(0.04)	67.73(-0.03)	67.91(0.21)	68.27	1.5	18	25(0.3)	50	[1]	[9]	[1]	71	192	UT	0.3	OpenLong	(2)	6	-15	12	20	1,96	79
24	Nov/11	11	61.05	65.08	67(0.07)	67.75(0.77)	67.77(0.47)	68.69	1.5	18	25(1.2)	50	[2]	[27]	[5]	76	302	UT	0.7	OpenLong	(2)	13	21	14	-20	1.4,91	79
25	Nov/11	10	61.05	65.08	66.95(0.04)	67.23(0.6)	67.45(0.33)	68.11	1.4	18	24(0.3)	50	[1]	[21]	[10]	58	214	UT	0.6	OpenLong	(1)	9	30	7	-19	1,83	79

26	Nov/11	9	61.05	65.08	66.92(-0.06)	66.83(0.18)	67.23(-0.16)	67.3	1.3	18	23(-0.3)	40	[-2]	[1]	[1]	36	80	UR	0.1	SmallShort?	(-1)	-4	2	-0	-1	0.3,78	79
27	Nov/10	15	60.4	64.13	66.96(0.03)	66.71(0.04)	67.34(-0.33)	67.24	1.5	16	24(-1.9)	50	[1]	[-5]	[1]	33	-79	RG	-0.1	Wait?	(-1)	-9	-6	-4	20	0.2,78	79
28	Nov/10	14	60.4	64.13	66.94(0.09)	66.68(0.11)	67.56(-0.25)	67.39	1.5	16	26(0)	50	[2]	[-2]	[6]	38	-93	RG	-0.1	Wait	(1)	-7	6	-7	20	0.4,78	79
29	Nov/10	13	60.4	64.13	66.88(0.06)	66.61(0.15)	67.73(1.04)	67.24	1.5	16	26(-0.1)	50	[2]	[34]	[1]	37	269	UT	-0.4	OpenLong	(2)	28	-2	-4	20	0.3,79	79
30	Nov/10	12	60.4	64.13	66.84(0.09)	66.51(0.17)	67.03(0.9)	67.3	1.5	16	26(0)	50	[2]	[30]	[2]	46	217	UT	0.2	OpenLong	(2)	24	-9	8	20	0.4,86	79

31	Nov/10	11	60.4	64.13	66.78(0.06)	66.4(-0.03)	66.43(0.5)	67.54	1.6	16	26(0.1)	50	[2]	[17]	[12]	59	181	UT	0.9	OpenLong	(3)	14	-26	60	20	0.6,94	79
32	Nov/10	10	60.4	64.13	66.74(0.15)	66.42(0.14)	66.1(0.44)	68.24	1.7	16	26(1.2)	50	[4]	[18]	[20]	49	176	UT	1.8	OpenLong	(4)	12	-4	52	20	1.3,66	79
33	Nov/10	9	60.4	64.13	66.64(0.15)	66.33(0.12)	65.81(0.47)	68.35	1.7	16	24(1.6)	50	[4]	[18]	[82]	21	224	UT	2.3	OpenLong?	(4)	13	186	28	20	1.5,33	79
34	Nov/9	15	59.91	63.3	66.54(-0.19)	66.25(-0.64)	65.5(-0.8)	63.63	0.9	13	23(4.4)	-0	[-5]	[-30]	[-27]	-120	-452	RG	-1.8	SmallLong?	(-6)	-22	-31	-31	-20	-2.8,0	77
35	Nov/9	14	59.91	63.3	66.67(-0.19)	66.68(-0.49)	66.03(-0.54)	64.42	1	13	18(3.8)	-15	[-5]	[-21]	[-32]	-107	-280	DT	-2	HoldShort	(-3)	-15	-53	-25	-20	-2.8,13	77

36	Nov/9	13	59.91	63.3	66.8(-0.09)	67.01(-0.28)	66.39(-0.54)	65.8	1.4	13	15(0.7)	5	[-3]	[-17]	[-19]	-63	-198	RG	-0.9	SmallLong	(-3)	-15	-38	-7	-20	-1.6,27	77
37	Nov/9	12	59.91	63.3	66.86(0.01)	67.2(0.01)	66.75(-0.13)	66.82	1.6	13	14(-0.1)	45	[0]	[-1]	[-3]	-26	-58	DR	0.1	OpenShort	(-1)	-4	0	-2	-20	-0.1,27	77
38	Nov/9	11	59.91	63.3	66.85(0.03)	67.19(0.06)	66.84(-0.25)	66.82	1.6	13	14(-0.1)	50	[1]	[-4]	[-2]	-31	-100	DR	-0	OpenShort	(1)	-7	25	-33	-20	-0,19	77
39	Nov/9	10	59.91	63.3	66.83(-0.07)	67.15(-0.03)	67.01(-0.48)	66.15	1.4	13	14(0.5)	5	[-2]	[-12]	[-14]	-42	-156	RG	-1.4	SmallLong	(-1)	-13	-5	-33	-20	-1.1,36	77
40	Nov/9	9	59.91	63.3	66.83(0)	67.17(0.01)	67.33(-0.41)	66.28	1.5	13	14(0.2)	0	[0]	[-9]	[-31]	-19	-201	DR	-1.8	OpenShort?	(-2)	-11	-51	-33	-20	-1,56	77

41	Nov/8	15	59.57	62.83	66.88(0.07)	67.16(0.16)	67.61(-0.06)	67.66	1.9	15	13(0.1)	50	[2]	[5]	[4]	67	29	UT	0.1	OpenLong?	(2)	-2	12	-7	16	1.3,84	83
42	Nov/8	14	59.57	62.83	66.83(0.13)	67.05(0.15)	67.65(0.15)	67.33	1.8	15	13(-1.3)	50	[3]	[10]	[-5]	58	-21	CR	-0.6	HoldShort	(2)	4	-11	-10	-1	0.9,85	83
43	Nov/8	13	59.57	62.83	66.74(0.18)	66.95(0.18)	67.55(0.4)	67.62	1.9	15	15(-1)	50	[4]	[17]	[2]	79	55	UT	0.1	HoldLong	(5)	10	-3	2	20	1.4,94	83
44	Nov/8	12	59.57	62.83	66.62(0.2)	66.83(0.26)	67.28(0.37)	67.7	1.9	15	16(-1.1)	50	[5]	[17]	[4]	88	57	UT	0.6	HoldLong	(5)	9	-5	18	20	1.6,98	83
45	Nov/8	11	59.57	62.83	66.49(0.24)	66.66(0.12)	67.03(0.51)	67.84	2	15	17(-0.4)	50	[6]	[19]	[14]	89	89	UT	1.1	HoldLong	(6)	13	3	29	20	1.9,91	83

46	Nov/8	10	59.57	62.83	66.33(0.24)	66.58(0.14)	66.69(0.48)	67.76	1.9	15	17(0.4)	50	[6]	[19]	[23]	73	101	UT	1.5	OpenLong	(6)	12	35	17	20	2,73	83
47	Nov/8	9	59.57	62.83	66.17(0.03)	66.49(-0.03)	66.37(0.02)	66.84	1.7	15	17(0)	50	[1]	[4]	[9]	35	76	UT	0.7	OpenLong?	(4)	1	22	5	14	1,60	83
48	Nov/7	15	59.04	61.76	66.15(0.12)	66.51(-0.02)	66.36(-0.03)	66.27	1.9	13	17(-3.4)	50	[3]	[4]	[-3]	2	-107	CR	-0.1	HoldShort?	(1)	-1	-5	1	-12	0.2,47	69
49	Nov/7	14	59.04	61.76	66.07(0.21)	66.52(-0.11)	66.38(0.11)	66.4	2	13	20(-5)	50	[5]	[6]	[4]	21	-129	UT	0	OpenLong	(3)	3	7	7	8	0.4,61	69
50	Nov/7	13	59.04	61.76	65.93(0.15)	66.59(-0.03)	66.31(-0.26)	66.22	1.9	13	25(-1.8)	50	[4]	[-2]	[-5]	21	-171	DR	-0.1	OpenShort	(6)	-6	-11	7	-20	0.3,63	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI