|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $14.1400 One month high (close): $17.7900
FGEN Daily Change: 0.4% Daily StdDev 3.96% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.2266
Latest Price : $14.94(0.4%) | Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.9)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 16.14 | 15.44 | 15.06(-0.26) | 14.91(-0.4) | 14.77(-0.2) | 14.72 | -1.4 | | -10 | 25(-1.6) | -50 | [-7] | [-14] | [-7] | -76 | -46 | DT | -0.2 | HoldShort | | (-10) | -5 | -19 | 3 | -7 | -1.3,7 | 42 | Sample size 50 Avg positive next hour return: 1.45%(66%) Avg negative next hour return: -0.66%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.91(hourly_sma_10 1.29%) 15.06(hourly_sma_20 2.31%) 15.44(daily_ema_10 4.89%) 16.14(daily_ema_20 9.65%)
|
| | | 2 | Nov/16 | 12 | 16.14 | 15.44 | 15.1(-0.26) | 14.97(-0.4) | 14.8(-0.13) | 14.82 | -1.3 | | -10 | 27(-0.9) | -50 | [-7] | [-12] | [8] | -69 | 12 | DP | 0.1 | OpenShort | | (-8) | -3 | 25 | 1 | -7 | -1,6 | 42 | | 3 | Nov/16 | 11 | 16.14 | 15.44 | 15.14(-0.26) | 15.03(-0.4) | 14.82(-0.54) | 14.69 | -1.5 | | -10 | 28(0.4) | -50 | [-7] | [-23] | [-9] | -87 | -189 | DT | -0.5 | HoldShort | | (-8) | -14 | -8 | -7 | -20 | -1.6,3 | 42 | | 4 | Nov/16 | 10 | 16.14 | 15.44 | 15.18(-0.33) | 15.09(-0.33) | 14.9(-0.53) | 14.73 | -1.4 | | -10 | 27(0) | -50 | [-8] | [-22] | [-21] | -85 | -126 | DT | -0.6 | HoldShort | | (-10) | -13 | -31 | -8 | -20 | -1.6,5 | 42 | | 5 | Nov/16 | 9 | 16.14 | 15.44 | 15.23(-0.39) | 15.14(-0.07) | 14.98(-0.53) | 14.89 | -1.3 | | -10 | 27(-5) | -50 | [-10] | [-19] | [-9] | -73 | 6 | DT | -0.3 | OpenShort? | | (-8) | -13 | 0 | -13 | -20 | -1.2,7 | 42 | | | | |
| 6 | Nov/15 | 15 | 16.19 | 15.59 | 15.29(-0.46) | 15.15(-0.07) | 15.06(-0.53) | 14.89 | -1.3 | | -12 | 32(-4.1) | -50 | [-12] | [-21] | [-9] | -65 | 29 | DT | -0.5 | OpenShort? | | (-13) | -13 | -2 | -11 | -20 | -1.2,15 | 37 | | 7 | Nov/15 | 14 | 16.19 | 15.59 | 15.36(-0.39) | 15.15(0) | 15.14(-0.72) | 14.9 | -1.3 | | -12 | 37(-2.3) | -50 | [-10] | [-24] | [-25] | -60 | -116 | DT | -0.7 | OpenShort | | (-11) | -18 | -34 | -15 | -20 | -1.3,23 | 37 | | 8 | Nov/15 | 13 | 16.19 | 15.59 | 15.42(-0.32) | 15.16(0.13) | 15.25(-0.13) | 15.08 | -1.1 | | -12 | 39(-2.5) | -50 | [-8] | [-8] | [-5] | -34 | 34 | DT | -0.4 | OpenShort | | (-11) | -3 | -4 | -5 | -20 | -0.9,39 | 37 | | 9 | Nov/15 | 12 | 16.19 | 15.59 | 15.47(-0.32) | 15.14(-0.2) | 15.27(-0.2) | 15.1 | -1.1 | | -12 | 41(0) | -50 | [-8] | [-13] | [-15] | -32 | 0 | DT | -0.4 | OpenShort | | (-9) | -5 | -41 | -3 | -13 | -0.9,41 | 37 | | 10 | Nov/15 | 11 | 16.19 | 15.59 | 15.52(-0.13) | 15.17(-0.2) | 15.3(0.39) | 15.32 | -0.9 | | -12 | 41(-0.2) | -35 | [-3] | [3] | [12] | -16 | 72 | UR | 0 | SmallShort | | (-8) | 10 | 0 | 11 | 20 | -0.5,47 | 37 | | | | |
| 11 | Nov/15 | 10 | 16.19 | 15.59 | 15.54(-0.19) | 15.2(-0.26) | 15.24(0.33) | 15.32 | -0.9 | | -12 | 42(-0.4) | -50 | [-5] | [-0] | [3] | -20 | 100 | UR | 0.2 | SmallShort | | (-4) | 8 | -20 | 13 | 20 | -0.5,43 | 37 | | 12 | Nov/15 | 9 | 16.19 | 15.59 | 15.57(-0.13) | 15.24(-0.07) | 15.19(0.8) | 15.43 | -0.8 | | -12 | 42(-0.3) | -15 | [-3] | [15] | [25] | -24 | 202 | UR | 0.6 | SmallShort? | | (-6) | 20 | 40 | 18 | 20 | -0.3,34 | 37 | | 13 | Nov/14 | 15 | 16.31 | 15.84 | 15.59(-0.13) | 15.25(-0.2) | 15.07(0.4) | 15.22 | -1.2 | | -8 | 42(-1.5) | -30 | [-3] | [5] | [7] | -50 | -38 | UR | 0.4 | SmallShort? | | (-6) | 10 | 2 | 12 | 20 | -0.9,23 | 38 | | 14 | Nov/14 | 14 | 16.31 | 15.84 | 15.59(0) | 15.28(-0.33) | 15.01(-0.13) | 15.21 | -1.2 | | -8 | 44(0.3) | -10 | [0] | [-10] | [18] | -58 | -288 | DP | 0.5 | OpenShort | | (-4) | -3 | 34 | 16 | 20 | -1,17 | 38 | | 15 | Nov/14 | 13 | 16.31 | 15.84 | 15.61(-0.13) | 15.33(-0.71) | 15.03(-0.86) | 15.03 | -1.4 | | -8 | 43(2.4) | -50 | [-3] | [-34] | [3] | -77 | -443 | DP | 0 | OpenShort | | (-4) | -22 | 6 | 6 | 0 | -1.4,8 | 38 | | | | |
| 16 | Nov/14 | 12 | 16.31 | 15.84 | 15.63(-0.19) | 15.44(-0.71) | 15.16(-0.79) | 15 | -1.4 | | -8 | 41(2.4) | -50 | [-5] | [-32] | [5] | -86 | -407 | DP | -0.4 | OpenShort | | (-4) | -20 | 29 | -9 | -20 | -1.6,4 | 38 | | 17 | Nov/14 | 11 | 16.31 | 15.84 | 15.66(-0.19) | 15.55(-0.83) | 15.28(-0.97) | 14.85 | -1.6 | | -8 | 39(5.5) | -50 | [-5] | [-38] | [-26] | -105 | -565 | DT | -1.2 | HoldShort | | (-6) | -25 | -27 | -25 | -20 | -2.2,0 | 38 | | 18 | Nov/14 | 10 | 16.31 | 15.84 | 15.69(-0.19) | 15.68(-0.76) | 15.43(-0.77) | 14.99 | -1.4 | | -8 | 33(4.5) | -50 | [-5] | [-32] | [-39] | -95 | -453 | DT | -1.4 | OpenShort | | (-6) | -19 | -66 | -25 | -20 | -2.3,13 | 38 | | 19 | Nov/14 | 9 | 16.31 | 15.84 | 15.72(0.06) | 15.8(-0.38) | 15.55(-0.45) | 15.34 | -1 | | -8 | 29(-1) | -50 | [2] | [-18] | [-30] | -59 | -393 | DR | -0.8 | OpenShort? | | (-2) | -11 | -55 | -15 | -20 | -1.4,26 | 38 | | 20 | Nov/11 | 15 | 16.41 | 15.97 | 15.71(0.38) | 15.86(-0.06) | 15.62(-0.57) | 15.64 | -0.9 | | -7 | 30(-12.7) | -5 | [10] | [-15] | [-8] | -31 | -499 | DR | 0.1 | OpenShort? | | (4) | -14 | 4 | -14 | -20 | -0.3,27 | 42 | | | | |
| 21 | Nov/11 | 14 | 16.41 | 15.97 | 15.65(0.45) | 15.87(-0.25) | 15.71(-0.76) | 15.62 | -0.9 | | -7 | 42(-14.6) | -5 | [11] | [-22] | [-4] | -19 | -584 | DR | -0.2 | OpenShort | | (11) | -19 | 11 | -20 | -20 | -0.1,34 | 42 | | 22 | Nov/11 | 13 | 16.41 | 15.97 | 15.58(0.52) | 15.91(-0.13) | 15.83(-0.75) | 15.56 | -0.9 | | -7 | 57(-11.1) | -20 | [13] | [-19] | [-16] | -13 | -630 | DR | -0.5 | OpenShort | | (15) | -19 | -4 | -30 | -20 | -0,37 | 42 | | 23 | Nov/11 | 12 | 16.41 | 15.97 | 15.5(0.39) | 15.93(-0.06) | 15.95(-0.62) | 15.58 | -0.9 | | -7 | 68(-6.2) | -35 | [10] | [-16] | [-23] | 11 | -427 | DR | -0.6 | OpenShort | | (15) | -16 | -24 | -23 | -20 | 0.1,58 | 42 | | 24 | Nov/11 | 11 | 16.41 | 15.97 | 15.44(0.39) | 15.94(0.25) | 16.05(-0.37) | 15.71 | -0.8 | | -7 | 74(-2.9) | -45 | [10] | [-6] | [-38] | 41 | -251 | DR | -0.5 | OpenShort | | (15) | -9 | -71 | -14 | -20 | 0.4,81 | 42 | | 25 | Nov/11 | 10 | 16.41 | 15.97 | 15.38(0.59) | 15.9(0.44) | 16.11(0.5) | 16.11 | -0.3 | | -7 | 77(-1.4) | 10 | [15] | [20] | [-3] | 76 | 60 | CR | 0 | OpenShort | | (15) | 13 | -11 | -3 | 12 | 1.1,98 | 42 | | | | |
| 26 | Nov/11 | 9 | 16.41 | 15.97 | 15.29(0.72) | 15.83(0.44) | 16.03(0.25) | 16.17 | -0.3 | | -7 | 79(-3.4) | 20 | [18] | [14] | [5] | 80 | 2 | UT | 0.2 | HoldLong? | | (17) | 6 | 3 | 2 | 20 | 1.2,100 | 42 | | 27 | Nov/10 | 15 | 16.43 | 16.12 | 15.18(0.73) | 15.76(0.38) | 15.99(0.44) | 16.15 | -0.3 | | -3 | 82(0.3) | 45 | [18] | [20] | [7] | 83 | 97 | UT | 0.2 | HoldLong? | | (23) | 11 | 0 | 5 | 20 | 1.3,100 | 50 | | 28 | Nov/10 | 14 | 16.43 | 16.12 | 15.07(-0.13) | 15.7(0.45) | 15.92(0.63) | 16.15 | -0.3 | | -3 | 82(-3.2) | -5 | [-3] | [20] | [24] | 85 | 974 | UR | 0.3 | SmallShort | | (21) | 16 | 41 | 4 | 20 | 1.5,97 | 50 | | 29 | Nov/10 | 13 | 16.43 | 16.12 | 15.09(-0.26) | 15.63(0.45) | 15.82(0.83) | 15.92 | -0.6 | | -3 | 85(-5.7) | -35 | [-7] | [24] | [13] | 75 | 964 | UR | 0.1 | SmallShort | | (-6) | 21 | 26 | 7 | 20 | 1.1,97 | 50 | | 30 | Nov/10 | 12 | 16.43 | 16.12 | 15.13(-0.13) | 15.56(0.78) | 15.69(0.45) | 15.78 | -0.7 | | -3 | 91(-3) | -50 | [-3] | [20] | [-12] | 67 | 646 | RG | 0.1 | Wait | | (-8) | 11 | -27 | 11 | -20 | 0.8,97 | 50 | | | | |
| 31 | Nov/10 | 11 | 16.43 | 16.12 | 15.15(-0.13) | 15.44(1.25) | 15.62(0.58) | 15.93 | -0.5 | | -3 | 94(-2.5) | -20 | [-3] | [29] | [7] | 73 | 754 | UR | 0.4 | SmallShort | | (-4) | 15 | 16 | 18 | -19 | 0.9,100 | 50 | | 32 | Nov/10 | 10 | 16.43 | 16.12 | 15.17(-0.13) | 15.25(1.26) | 15.53(0.52) | 15.84 | -0.6 | | -3 | 96(-3) | -5 | [-3] | [28] | [16] | 54 | 670 | UR | 0.4 | SmallShort | | (-6) | 13 | 39 | 14 | 6 | 0.8,84 | 50 | | 33 | Nov/10 | 9 | 16.43 | 16.12 | 15.19(-0.33) | 15.06(0.8) | 15.45(-0.06) | 15.63 | -0.9 | | -3 | 99(-3.4) | -25 | [-8] | [6] | [26] | 33 | 568 | UR | 0.2 | SmallShort? | | (-8) | -2 | 64 | 6 | 20 | 0.5,70 | 50 | | 34 | Nov/9 | 15 | 16.4 | 16.17 | 15.24(-0.26) | 14.94(0.54) | 15.46(0.19) | 15.29 | -1.1 | | -4 | 102(9.4) | -50 | [-7] | [7] | [0] | 20 | 301 | RG | -0.2 | Wait? | | (-10) | 5 | -22 | 3 | 20 | 0.1,67 | 51 | | 35 | Nov/9 | 14 | 16.4 | 16.17 | 15.28(-0.2) | 14.86(0.68) | 15.43(1.11) | 15.41 | -1 | | -4 | 93(-1.4) | -20 | [-5] | [33] | [1] | 12 | 525 | UR | -0 | SmallShort | | (-10) | 29 | -18 | 5 | 20 | 0.1,59 | 51 | | | | |
| 36 | Nov/9 | 13 | 16.4 | 16.17 | 15.31(-0.13) | 14.76(1.1) | 15.26(1.94) | 15.51 | -0.9 | | -4 | 94(-0.8) | 0 | [-3] | [61] | [13] | 14 | 690 | UR | 0.3 | SmallShort | | (-4) | 51 | -2 | 14 | 20 | 0.2,59 | 51 | | 37 | Nov/9 | 12 | 16.4 | 16.17 | 15.33(-0.2) | 14.6(1.11) | 14.97(2.04) | 15.52 | -0.9 | | -4 | 95(-1.1) | -10 | [-5] | [63] | [23] | 11 | 764 | UR | 0.6 | SmallShort | | (-6) | 53 | 4 | 24 | 20 | 0.2,56 | 51 | | 38 | Nov/9 | 11 | 16.4 | 16.17 | 15.36(-0.19) | 14.44(-0.76) | 14.67(1.73) | 15.5 | -0.9 | | -4 | 96(-1.4) | 5 | [-5] | [31] | [73] | -4 | 657 | UR | 0.8 | SmallShort | | (-4) | 45 | 51 | 24 | 20 | 0.1,44 | 51 | | 39 | Nov/9 | 10 | 16.4 | 16.17 | 15.39(-0.26) | 14.55(-0.89) | 14.42(1.05) | 15.23 | -1.1 | | -4 | 98(-1.7) | 10 | [-7] | [11] | [94] | -29 | 377 | UR | 0.8 | SmallShort | | (-9) | 27 | 139 | 16 | 20 | -0.2,26 | 51 | | 40 | Nov/9 | 9 | 16.4 | 16.17 | 15.43(-0.58) | 14.68(-1.21) | 14.27(0.14) | 14.53 | -1.8 | | -4 | 99(1.3) | 5 | [-15] | [-19] | [47] | -62 | -23 | RG | 0.3 | Wait? | | (-17) | 4 | 92 | 3 | 20 | -0.9,11 | 51 | | | | |
| 41 | Nov/8 | 15 | 16.38 | 16.46 | 15.52(-0.7) | 14.86(-1.52) | 14.25(0.21) | 14.08 | -2.1 | | -3 | 98(8.7) | -50 | [-18] | [-24] | [-1] | -77 | -244 | DT | -0.2 | OpenShort? | | (-20) | 6 | 8 | -1 | -20 | -1.4,8 | 45 | | 42 | Nov/8 | 14 | 16.38 | 16.46 | 15.63(-0.82) | 15.09(-1.57) | 14.22(-0.07) | 14.04 | -2.2 | | -3 | 89(5.1) | -50 | [-22] | [-33] | [-29] | -76 | -282 | DT | -0.2 | OpenShort | | (-22) | -2 | -46 | 6 | -20 | -1.6,14 | 45 | | 43 | Nov/8 | 13 | 16.38 | 16.46 | 15.76(-0.76) | 15.33(-1.29) | 14.23(-3) | 14.27 | -2 | | -3 | 84(4.5) | -50 | [-20] | [-106] | [-36] | -72 | -940 | DT | 0 | OpenShort | | (-22) | -79 | -55 | 8 | -20 | -1.6,18 | 45 | | 44 | Nov/8 | 12 | 16.38 | 16.46 | 15.88(-0.63) | 15.53(-1.02) | 14.67(-2.65) | 14.55 | -1.7 | | -3 | 80(3.3) | -50 | [-17] | [-93] | [-4] | -75 | -868 | DT | -0.1 | OpenShort | | (-20) | -70 | 44 | 9 | -20 | -1.5,13 | 45 | | 45 | Nov/8 | 11 | 16.38 | 16.46 | 15.98(-0.68) | 15.69(-1.13) | 15.07(-2.52) | 14.33 | -1.9 | | -3 | 77(7.5) | -50 | [-18] | [-91] | [-10] | -95 | -985 | DT | -0.9 | OpenShort | | (-22) | -67 | 87 | -47 | -20 | -2,5 | 45 | | | | |
| 46 | Nov/8 | 10 | 16.38 | 16.46 | 16.09(-0.92) | 15.87(-1.43) | 15.46(-3.5) | 13.91 | -2.3 | | -3 | 69(24) | -50 | [-24] | [-122] | [-65] | -95 | -1308 | DT | -2.1 | OpenShort | | (-25) | -93 | -25 | -49 | -20 | -2.9,28 | 45 | | 47 | Nov/8 | 9 | 16.38 | 16.46 | 16.24(-0.73) | 16.1(-1.11) | 16.02(-2.55) | 14.03 | -2.2 | | -3 | 45(24.1) | -50 | [-19] | [-92] | [-199] | -102 | -1276 | DT | -4.1 | HoldShort? | | (-23) | -68 | -433 | -35 | -20 | -4.5,61 | 45 | | 48 | Nov/7 | 15 | 16.41 | 16.83 | 16.36(0.06) | 16.28(0.25) | 16.44(0.31) | 16.52 | 0.1 | | 7 | 21(0.9) | 50 | [2] | [11] | [1] | 47 | 117 | UT | 0.4 | OpenLong? | | (-2) | 8 | -17 | 16 | 20 | 0.7,79 | 45 | | 49 | Nov/7 | 14 | 16.41 | 16.83 | 16.35(-0.06) | 16.24(0.31) | 16.39(0.43) | 16.62 | 0.2 | | 7 | 20(-0.9) | 50 | [-2] | [16] | [34] | 51 | 344 | UR | 1 | SmallShort | | (2) | 13 | 60 | 17 | 20 | 1.2,71 | 45 | | 50 | Nov/7 | 13 | 16.41 | 16.83 | 16.36(-0.24) | 16.19(0.06) | 16.32(0.31) | 16.28 | -0.1 | | 7 | 21(-4.6) | -5 | [-7] | [7] | [-5] | 2 | 274 | RG | -0.2 | Wait | | (-3) | 9 | -16 | 1 | 6 | -0.3,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|