EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $49.5400 One month high (close): $60.7300

EWY Daily Change: -2.97% Daily StdDev 1.87% EWY EMA_5_Trend: 0.92% 10Minute StdDev: $0.6993

Latest Price : $58.57(-2.97%)

Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.19%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	54.29	57.16	59.86(-0.15)	59.69(-0.3)	58.97(-0.51)	58.86	1.3	29	17(0.5)	-15	[-8]	[-30]	[-3]	-90	-151	DT	-0.2	HoldShort	(-11)	-27	1	-3	-20	-1.6,0	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.16(daily_ema_10 -2.89%) 54.29(daily_ema_20 -7.76%) Resistance Levels: 59.69(weak_hourly_sma_10 1.41%) 59.86(weak_hourly_sma_20 1.7%)

2	Nov/16	12	54.29	57.16	59.95(-0.13)	59.87(-0.32)	59.27(-0.42)	58.85	1.2	29	17(1.3)	-15	[-7]	[-26]	[-9]	-95	-158	DT	-0.7	OpenShort	(-10)	-23	-8	-11	-20	-1.8,0	76
3	Nov/16	11	54.29	57.16	60.03(-0.12)	60.06(-0.15)	59.52(-0.47)	58.92	1.3	29	16(1.6)	-20	[-6]	[-23]	[-18]	-98	-178	DT	-1.1	OpenShort	(-8)	-25	-9	-41	-20	-1.9,0	76
4	Nov/16	10	54.29	57.16	60.1(-0.12)	60.15(-0.17)	59.8(-0.53)	59	1.3	29	14(2)	-20	[-6]	[-27]	[-21]	-80	-191	DT	-1.6	OpenShort	(-8)	-28	-22	-31	-20	-2.2,25	76
5	Nov/16	9	54.29	57.16	60.17(-0.08)	60.25(-0.1)	60.12(-0.5)	59.2	1.3	29	12(1.4)	-10	[-4]	[-23]	[-56]	-63	-197	DT	-2.1	OpenShort?	(-7)	-27	-127	-35	-20	-2.2,42	76

6	Nov/15	15	53.83	56.51	60.22(0.02)	60.31(0.1)	60.42(-0.08)	60.39	1.8	31	11(-0.2)	50	[1]	[7]	[7]	25	-4	UT	-0.1	OpenLong?	(1)	-4	30	-14	-8	0.4,65	83
7	Nov/15	14	53.83	56.51	60.21(0.15)	60.25(0.05)	60.47(-0.21)	60.11	1.8	31	11(-5.1)	50	[8]	[1]	[-12]	12	-192	CR	-0.9	HoldShort	(0)	-12	-19	-21	-20	-0.3,69	83
8	Nov/15	13	53.83	56.51	60.12(0.2)	60.22(0.1)	60.6(0.17)	60.29	1.8	31	16(-4.3)	50	[11]	[24]	[-12]	43	-103	CR	-0.5	HoldShort	(11)	9	-30	-7	-8	0.3,85	83
9	Nov/15	12	53.83	56.51	60(0.22)	60.16(0.2)	60.5(0.2)	60.57	1.9	31	20(-3.3)	50	[12]	[28]	[-4]	66	-44	CR	0.1	HoldShort	(14)	11	-16	3	10	0.8,96	83
10	Nov/15	11	53.83	56.51	59.87(0.23)	60.04(0.02)	60.38(0.28)	60.72	1.9	31	24(-2.2)	50	[13]	[28]	[10]	75	4	UT	0.4	HoldLong	(16)	15	3	19	20	1,100	83

11	Nov/15	10	53.83	56.51	59.73(0.23)	60.04(0)	60.21(0.28)	60.69	1.9	31	26(-1.5)	50	[13]	[27]	[7]	63	24	UT	0.5	OpenLong	(16)	15	0	9	20	1,88	83
12	Nov/15	9	53.83	56.51	59.59(0.24)	60.03(0.03)	60.04(0.33)	60.69	1.9	31	27(-1.1)	50	[13]	[31]	[39]	57	47	UT	0.7	OpenLong?	(16)	18	95	8	20	1.1,79	83
13	Nov/14	15	53.3	55.74	59.45(0.19)	60.01(-0.07)	59.84(0.05)	59.81	2	29	28(-4.8)	50	[10]	[12]	[-7]	19	-90	CR	-0	HoldShort?	(12)	3	-17	-4	-8	0.4,59	84
14	Nov/14	14	53.3	55.74	59.34(0.34)	60.05(-0.07)	59.81(0.18)	59.97	2	29	33(-6.5)	50	[19]	[21]	[3]	36	-141	UT	0.1	OpenLong	(14)	10	8	2	5	0.6,71	84
15	Nov/14	13	53.3	55.74	59.14(0.34)	60.09(-0.07)	59.7(-0.25)	59.9	2	29	40(-4.6)	50	[19]	[-2]	[2]	34	-211	RG	0.2	Wait	(22)	-14	11	-3	-8	0.6,69	84

16	Nov/14	12	53.3	55.74	58.94(0.31)	60.13(-0.05)	59.85(-0.28)	59.8	2	29	44(-3)	50	[17]	[-4]	[-0]	32	-171	RG	-0	Wait	(22)	-15	8	-6	-20	0.6,67	84
17	Nov/14	11	53.3	55.74	58.76(0.27)	60.16(0.25)	60.02(-0.25)	59.73	2	29	47(-1.9)	50	[15]	[6]	[-9]	29	-112	CR	-0.2	HoldShort	(21)	-14	5	-19	-20	0.6,64	84
18	Nov/14	10	53.3	55.74	58.6(0.27)	60.01(0.27)	60.17(-0.2)	59.68	1.9	29	49(-1.3)	50	[15]	[9]	[-1]	43	-91	CR	-0.3	HoldShort	(19)	-11	28	-15	-20	0.7,75	84
19	Nov/14	9	53.3	55.74	58.44(0.24)	59.85(0.23)	60.29(-0.3)	59.42	1.9	29	50(-1.1)	40	[13]	[2]	[-55]	51	-97	CR	-0.5	HoldShort?	(17)	-16	-132	-14	-20	0.6,86	84
20	Nov/11	15	52.81	54.95	58.3(0.36)	59.71(0.47)	60.47(0.12)	60.66	2.6	31	52(-2.2)	50	[20]	[35]	[3]	85	120	UT	0.1	HoldLong?	(25)	7	5	-2	18	1.4,100	91

21	Nov/11	14	52.81	54.95	58.09(0.41)	59.43(0.46)	60.4(0.17)	60.62	2.6	31	54(1.4)	50	[23]	[38]	[6]	88	127	UT	0.1	OpenLong	(23)	9	13	-4	20	1.5,100	91
22	Nov/11	13	52.81	54.95	57.85(0.4)	59.16(0.46)	60.3(0.74)	60.5	2.5	31	52(1.9)	50	[22]	[70]	[12]	92	277	UT	0.1	OpenLong	(27)	41	23	-6	20	1.7,99	91
23	Nov/11	12	52.81	54.95	57.62(0.37)	58.89(0.46)	59.86(0.76)	60.29	2.5	31	50(3.1)	50	[20]	[70]	[4]	92	307	UT	0.3	OpenLong	(27)	42	1	-9	20	1.7,99	91
24	Nov/11	11	52.81	54.95	57.41(0.37)	58.62(0.76)	59.41(0.8)	60.28	2.4	31	47(4.6)	50	[20]	[81]	[2]	100	356	TP	0.6	OpenShort	(26)	44	-6	2	20	2,100	91
25	Nov/11	10	52.81	54.95	57.2(0.37)	58.18(0.74)	58.94(0.84)	60.34	2.5	31	43(6.8)	50	[20]	[82]	[18]	110	414	UT	1.1	HoldLong	(24)	46	27	6	20	2.4,100	91

26	Nov/11	9	52.81	54.95	56.99(0.35)	57.75(0.66)	58.45(0.74)	60.09	2.4	31	36(7.6)	50	[19]	[74]	[78]	120	401	UT	1.5	HoldLong?	(24)	41	198	9	20	2.8,100	91
27	Nov/10	15	52.18	54.01	56.79(0.21)	57.37(0.33)	58.02(0.17)	58.3	2.4	26	28(-4.2)	50	[12]	[30]	[12]	95	127	UT	0.3	HoldLong?	(14)	9	26	0	20	1.8,100	84
28	Nov/10	14	52.18	54.01	56.67(0.3)	57.18(0.26)	57.92(0.17)	58.06	2.4	26	33(-1.5)	50	[17]	[30]	[9]	93	22	UT	0.2	HoldLong	(12)	10	14	-2	20	1.7,100	84
29	Nov/10	13	52.18	54.01	56.5(0.28)	57.03(0.25)	57.82(0.68)	57.94	2.3	26	34(-0.8)	50	[16]	[58]	[6]	93	152	UT	0.1	HoldLong	(19)	39	5	0	20	1.7,100	84
30	Nov/10	12	52.18	54.01	56.34(0.28)	56.89(0.25)	57.43(0.67)	57.9	2.3	26	35(0.1)	50	[16]	[58]	[6]	95	181	UT	0.5	HoldLong	(19)	38	-2	3	20	1.8,100	84

31	Nov/10	11	52.18	54.01	56.18(0.3)	56.75(0.35)	57.05(0.58)	57.92	2.3	26	35(0.9)	50	[17]	[56]	[15]	100	174	UT	1	CloseLong	(21)	33	15	26	20	2,100	84
32	Nov/10	10	52.18	54.01	56.01(0.3)	56.55(0.37)	56.72(0.51)	57.78	2.2	26	34(1.9)	50	[17]	[52]	[16]	92	168	UT	1.3	OpenLong	(19)	29	23	15	20	2.1,89	84
33	Nov/10	9	52.18	54.01	55.84(0.27)	56.34(0.27)	56.43(0.34)	57.57	2.2	26	32(2.3)	50	[15]	[39]	[72]	86	146	UT	1.4	OpenLong?	(19)	19	187	8	20	2.2,81	84
34	Nov/9	15	51.69	53.3	55.69(0.11)	56.19(-0.05)	56.24(-0.2)	55.95	2	22	30(-7.1)	50	[6]	[-6]	[-9]	22	-93	DR	-0.4	OpenShort?	(8)	-11	-12	-18	-20	0.4,62	82
35	Nov/9	14	51.69	53.3	55.63(0.2)	56.22(-0.04)	56.35(-0.18)	56.05	2.1	22	37(-4.6)	50	[12]	[-4]	[-10]	47	-148	DR	-0.4	OpenShort	(8)	-11	-21	-12	-12	0.5,84	82

36	Nov/9	13	51.69	53.3	55.52(0.25)	56.24(0.04)	56.45(0.12)	56.23	2.2	22	41(-4.1)	50	[15]	[18]	[-9]	63	-76	CR	-0.3	HoldShort	(15)	7	-22	-6	-5	0.8,93	82
37	Nov/9	12	51.69	53.3	55.38(0.27)	56.22(0.12)	56.38(0.23)	56.42	2.3	22	45(-2.9)	50	[16]	[27]	[-4]	75	-8	CR	0	HoldShort	(19)	14	-12	-1	0	1.1,97	82
38	Nov/9	11	51.69	53.3	55.23(0.29)	56.15(0.3)	56.25(0.16)	56.53	2.3	22	48(-1.7)	50	[18]	[29]	[1]	82	6	UT	0.3	HoldLong	(19)	10	3	6	-16	1.3,99	82
39	Nov/9	10	51.69	53.3	55.07(0.27)	55.98(0.32)	56.16(0.11)	56.5	2.3	22	50(0.1)	50	[16]	[26]	[-1]	80	32	CR	0.3	OpenShort	(20)	7	-3	3	-7	1.4,95	82
40	Nov/9	9	51.69	53.3	54.92(0.27)	55.8(0.36)	56.1(0.12)	56.53	2.3	22	50(1.8)	50	[16]	[28]	[25]	78	65	UT	0.4	OpenLong?	(19)	7	69	-2	20	1.5,90	82

41	Nov/8	15	51.34	52.85	54.77(0.24)	55.6(0.25)	56.03(-0.04)	55.93	2.4	22	48(-4.5)	50	[15]	[15]	[4]	65	-24	UT	-0.1	OpenLong?	(14)	-2	21	-9	-14	1.1,87	83
42	Nov/8	14	51.34	52.85	54.64(0.31)	55.46(0.22)	56.05(-0.04)	55.75	2.3	22	53(-5.5)	50	[19]	[15]	[-14]	70	-99	CR	-0.3	HoldShort	(14)	-2	-35	-8	-18	1.1,92	83
43	Nov/8	13	51.34	52.85	54.47(0.37)	55.34(0.27)	56.07(0.48)	56.05	2.4	22	58(-2.3)	50	[22]	[49]	[-4]	83	56	CR	-0	OpenShort	(25)	29	-19	-5	20	1.4,98	83
44	Nov/8	12	51.34	52.85	54.27(0.39)	55.19(0.27)	55.8(0.54)	56.22	2.5	22	60(0)	50	[24]	[53]	[6]	93	121	UT	0.4	HoldLong	(27)	33	3	-2	20	1.7,100	83
45	Nov/8	11	51.34	52.85	54.06(0.37)	55.04(0.46)	55.5(0.58)	56.2	2.5	22	60(1.7)	50	[22]	[61]	[12]	95	189	UT	0.6	OpenLong	(25)	35	19	5	20	1.8,100	83

46	Nov/8	10	51.34	52.85	53.86(0.39)	54.79(0.46)	55.18(0.56)	56.03	2.4	22	59(2.5)	50	[24]	[60]	[14]	98	166	UT	0.7	OpenLong	(25)	34	25	6	20	1.9,100	83
47	Nov/8	9	51.34	52.85	53.65(0.36)	54.54(0.44)	54.87(0.48)	55.81	2.3	22	56(2.7)	50	[22]	[54]	[49]	100	175	UT	0.9	HoldLong?	(24)	29	127	7	20	2,100	83
48	Nov/7	15	50.97	52.3	53.46(0.28)	54.3(0.26)	54.61(0.04)	54.73	2.2	20	54(-9.9)	50	[17]	[20]	[5]	79	-13	UT	0.1	HoldLong?	(18)	2	1	26	5	1.2,99	74
49	Nov/7	14	50.97	52.3	53.31(0.24)	54.16(0.22)	54.59(0.02)	54.72	2.2	20	63(1.5)	50	[15]	[17]	[11]	80	38	UT	0.1	OpenLong	(19)	1	14	27	20	1.3,97	74
50	Nov/7	13	50.97	52.3	53.18(0.17)	54.04(0.19)	54.58(0.31)	54.6	2.2	20	62(3.1)	50	[10]	[33]	[11]	79	182	UT	0	OpenLong	(16)	19	11	26	20	1.4,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI