|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.1350 One month high (close): $23.1500
ARCT Daily Change: -1.92% Daily StdDev 5.93% ARCT EMA_5_Trend: -3.61% 10Minute StdDev: $0
Latest Price : $17.65(-1.92%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 18.74 | 20.3 | 18.29(-0.44) | 17.82(-0.78) | 17.45(-0.85) | 17.36 | -0.5 | | 9 | 20(0.8) | 0 | [-7] | [-25] | [1] | -89 | -274 | RG | -0.2 | Wait | | (-6) | -14 | -3 | 2 | 18 | -1.6,1 | 63 | Sample size 50 Avg positive next hour return: 1.46%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 18.74(daily_ema_20 7.95%)
Down Forces:
Support Levels:
Resistance Levels: 17.82(hourly_sma_10 2.65%) 18.29(hourly_sma_20 5.36%) 20.3(weak_daily_ema_10 16.94%)
|
| | | 2 | Nov/16 | 12 | 18.74 | 20.3 | 18.37(-0.27) | 17.96(-0.88) | 17.6(-0.73) | 17.39 | -0.5 | | 9 | 19(1.8) | 0 | [-5] | [-23] | [-8] | -94 | -437 | RG | -0.4 | Wait | | (-7) | -12 | -11 | 2 | -20 | -1.8,1 | 63 | | 3 | Nov/16 | 11 | 18.74 | 20.3 | 18.42(-0.16) | 18.12(-0.49) | 17.73(-0.45) | 17.51 | -0.4 | | 9 | 18(1.1) | 10 | [-3] | [-14] | [-13] | -94 | -440 | RG | -0.4 | Wait | | (-4) | -8 | 2 | -8 | -20 | -1.8,1 | 63 | | 4 | Nov/16 | 10 | 18.74 | 20.3 | 18.45(-0.22) | 18.21(-0.55) | 17.81(-0.78) | 17.49 | -0.4 | | 9 | 16(1.9) | 0 | [-4] | [-21] | [-13] | -96 | -495 | RG | -0.7 | Wait | | (-3) | -13 | 0 | -4 | -20 | -2.1,7 | 63 | | 5 | Nov/16 | 9 | 18.74 | 20.3 | 18.49(-0.48) | 18.31(-0.7) | 17.95(-1.37) | 17.49 | -0.4 | | 9 | 15(1.2) | -35 | [-8] | [-33] | [-33] | -101 | -397 | DT | -1.1 | HoldShort? | | (-4) | -23 | -59 | -11 | -20 | -2.4,9 | 63 | | | | |
| 6 | Nov/15 | 15 | 18.62 | 20.73 | 18.58(-0.27) | 18.44(-0.49) | 18.2(-0.66) | 18.15 | -0.2 | | 13 | 13(-0.3) | 10 | [-5] | [-17] | [2] | -69 | -118 | RG | -0.1 | Wait? | | (-5) | -11 | 15 | -9 | -17 | -1.1,9 | 59 | | 7 | Nov/15 | 14 | 18.62 | 20.73 | 18.63(-0.37) | 18.53(-0.54) | 18.32(-0.97) | 17.98 | -0.2 | | 13 | 14(-0.5) | -10 | [-6] | [-22] | [-10] | -83 | -213 | DT | -0.9 | HoldShort | | (-6) | -16 | 6 | -31 | -20 | -1.7,10 | 59 | | 8 | Nov/15 | 13 | 18.62 | 20.73 | 18.7(-0.37) | 18.63(-0.48) | 18.5(-0.59) | 17.91 | -0.2 | | 13 | 14(1.3) | -20 | [-6] | [-16] | [-28] | -69 | -190 | DT | -1.5 | OpenShort | | (-7) | -10 | -29 | -25 | -20 | -2,31 | 59 | | 9 | Nov/15 | 12 | 18.62 | 20.73 | 18.77(-0.11) | 18.72(-0.16) | 18.61(-0.27) | 18.24 | -0.1 | | 13 | 13(0.6) | 5 | [-2] | [-6] | [-27] | -42 | -236 | RG | -1 | SmallLong | | (-4) | -5 | -39 | -13 | -20 | -1.4,43 | 59 | | 10 | Nov/15 | 11 | 18.62 | 20.73 | 18.79(-0.16) | 18.72(0) | 18.66(-0.11) | 18.69 | 0 | | 13 | 12(-0.4) | 30 | [-3] | [-3] | [-2] | 10 | 93 | RG | 0.1 | Wait | | (0) | -2 | -9 | 16 | -20 | -0.3,67 | 59 | | | | |
| 11 | Nov/15 | 10 | 18.62 | 20.73 | 18.82(-0.26) | 18.72(0) | 18.68(-0.16) | 18.79 | 0.1 | | 13 | 13(-2.3) | 30 | [-4] | [-4] | [2] | 7 | 210 | RG | 0.3 | Wait | | (-2) | -3 | -11 | 8 | 20 | -0.1,59 | 59 | | 12 | Nov/15 | 9 | 18.62 | 20.73 | 18.87(-0.32) | 18.75(0.11) | 18.71(-0.21) | 18.92 | 0.1 | | 13 | 15(-2.4) | 45 | [-5] | [-4] | [14] | -2 | 310 | RG | 0.5 | Wait? | | (-4) | -4 | 46 | 1 | -11 | 0.1,46 | 59 | | 13 | Nov/14 | 15 | 18.52 | 20.81 | 18.93(-0.58) | 18.73(0.21) | 18.75(-0.42) | 18.4 | -0 | | 13 | 17(-3.8) | -25 | [-10] | [-7] | [-18] | -37 | 218 | DT | -0.7 | OpenShort? | | (-7) | -7 | -11 | -11 | -20 | -1.1,41 | 61 | | 14 | Nov/14 | 14 | 18.52 | 20.81 | 19.04(-0.68) | 18.69(0.16) | 18.83(-0.05) | 18.53 | 0 | | 13 | 21(-4.8) | -30 | [-11] | [-2] | [-13] | -16 | 396 | DT | -0.5 | OpenShort | | (-10) | -1 | -22 | 0 | -20 | -0.8,54 | 61 | | 15 | Nov/14 | 13 | 18.52 | 20.81 | 19.17(-0.62) | 18.66(-0.32) | 18.84(0.05) | 18.79 | 0.1 | | 13 | 26(-3.4) | -5 | [-10] | [-4] | [2] | -4 | 428 | RG | -0.1 | Wait | | (-10) | 1 | -22 | 11 | 20 | -0.5,59 | 61 | | | | |
| 16 | Nov/14 | 12 | 18.52 | 20.81 | 19.29(-0.57) | 18.72(-0.05) | 18.83(0.16) | 19.05 | 0.2 | | 13 | 29(-3.7) | 30 | [-9] | [0] | [16] | -3 | 490 | UR | 0.3 | SmallShort | | (-9) | 3 | 7 | 14 | 20 | -0.3,55 | 61 | | 17 | Nov/14 | 11 | 18.52 | 20.81 | 19.4(-0.67) | 18.73(-0.27) | 18.8(0.53) | 18.97 | 0.2 | | 13 | 33(-3.8) | 30 | [-11] | [4] | [20] | -16 | 576 | UR | 0.2 | SmallShort | | (-11) | 9 | 15 | 12 | 20 | -0.4,44 | 61 | | 18 | Nov/14 | 10 | 18.52 | 20.81 | 19.53(-0.81) | 18.78(-0.27) | 18.7(0.75) | 18.79 | 0.1 | | 13 | 37(-3) | 30 | [-13] | [7] | [9] | -38 | 615 | UR | 0.1 | SmallShort | | (-12) | 12 | 15 | 5 | 20 | -0.7,30 | 61 | | 19 | Nov/14 | 9 | 18.52 | 20.81 | 19.69(-0.81) | 18.78(0) | 18.56(0.38) | 18.62 | 0 | | 13 | 40(-2.2) | 5 | [-13] | [3] | [-5] | -45 | 362 | RG | 0.1 | Wait? | | (-14) | 6 | -5 | 10 | -20 | -0.9,28 | 61 | | 20 | Nov/11 | 15 | 18.44 | 20.81 | 19.85(-0.9) | 18.83(-0.26) | 18.49(-0.59) | 18.68 | 0.1 | | 15 | 42(-0.9) | -15 | [-14] | [-14] | [-5] | -51 | 156 | DT | 0.2 | OpenShort? | | (-14) | -10 | -22 | 12 | 0 | -1,24 | 70 | | | | |
| 21 | Nov/11 | 14 | 18.44 | 20.81 | 20.03(-0.89) | 18.88(-0.53) | 18.6(-0.37) | 18.94 | 0.2 | | 15 | 43(-2.7) | 40 | [-14] | [-12] | [24] | -54 | 238 | RG | 0.3 | Wait | | (-14) | -6 | 35 | 9 | 20 | -0.8,16 | 70 | | 22 | Nov/11 | 13 | 18.44 | 20.81 | 20.21(-0.93) | 18.98(-0.73) | 18.67(-0.95) | 18.54 | 0 | | 15 | 46(-1) | 30 | [-15] | [-23] | [17] | -74 | -152 | RG | -0.1 | Wait | | (-17) | -15 | 51 | -4 | 11 | -1.2,6 | 70 | | 23 | Nov/11 | 12 | 18.44 | 20.81 | 20.4(-1.16) | 19.12(-1.44) | 18.85(-1.31) | 17.97 | -0.2 | | 15 | 47(1.5) | -25 | [-18] | [-35] | [-23] | -86 | -375 | DT | -0.6 | OpenShort | | (-18) | -21 | -28 | -7 | -20 | -1.7,7 | 70 | | 24 | Nov/11 | 11 | 18.44 | 20.81 | 20.64(-1.1) | 19.4(-1.47) | 19.1(-0.47) | 18.29 | -0 | | 15 | 45(0.7) | -25 | [-17] | [-22] | [-34] | -81 | -182 | DT | -0.6 | HoldShort | | (-18) | -7 | -83 | -3 | -20 | -1.7,12 | 70 | | 25 | Nov/11 | 10 | 18.44 | 20.81 | 20.87(-0.95) | 19.69(-0.86) | 19.19(0.16) | 19.29 | 0.3 | | 15 | 44(-1.7) | 25 | [-15] | [-7] | [7] | -61 | 204 | RG | 0.1 | Wait | | (-15) | 3 | 4 | 8 | 20 | -1.2,19 | 70 | | | | |
| 26 | Nov/11 | 9 | 18.44 | 20.81 | 21.07(-0.94) | 19.86(-1.05) | 19.16(-0.62) | 19.24 | 0.3 | | 15 | 46(-0.6) | -5 | [-15] | [-21] | [-4] | -66 | -105 | RG | 0.1 | Wait? | | (-16) | -10 | -20 | 13 | 5 | -1.3,17 | 70 | | 27 | Nov/10 | 15 | 18.24 | 20.75 | 21.27(-0.84) | 20.07(-1.08) | 19.28(-0.57) | 19.48 | 0.4 | | 17 | 47(1.2) | 25 | [-13] | [-18] | [12] | -72 | -156 | RG | 0.1 | Wait? | | (-16) | -9 | 28 | 12 | 5 | -1.3,11 | 74 | | 28 | Nov/10 | 14 | 18.24 | 20.75 | 21.45(-0.88) | 20.29(-1.27) | 19.39(-1.57) | 19.15 | 0.3 | | 17 | 46(2.1) | 0 | [-14] | [-36] | [5] | -86 | -597 | RG | -0.2 | Wait | | (-15) | -25 | 41 | 6 | -20 | -1.6,4 | 74 | | 29 | Nov/10 | 13 | 18.24 | 20.75 | 21.64(-0.96) | 20.55(-1.63) | 19.7(-2.62) | 18.67 | 0.1 | | 17 | 43(6) | -25 | [-15] | [-56] | [-44] | -105 | -1072 | DT | -0.8 | HoldShort | | (-16) | -41 | -48 | 1 | -20 | -2.2,0 | 74 | | 30 | Nov/10 | 12 | 18.24 | 20.75 | 21.85(-0.73) | 20.89(-1.32) | 20.23(-1.65) | 19.25 | 0.3 | | 17 | 37(4.5) | -25 | [-12] | [-37] | [-37] | -108 | -879 | DT | -0.9 | HoldShort | | (-14) | -26 | -50 | -1 | -20 | -2.3,0 | 74 | | | | |
| 31 | Nov/10 | 11 | 18.24 | 20.75 | 22.01(-0.68) | 21.17(-1.26) | 20.57(-1.39) | 19.87 | 0.5 | | 17 | 33(3.7) | -25 | [-11] | [-32] | [-18] | -103 | -646 | DT | -0.7 | HoldShort | | (-11) | -22 | -12 | -2 | -20 | -2.1,0 | 74 | | 32 | Nov/10 | 10 | 18.24 | 20.75 | 22.16(-0.72) | 21.44(-1.2) | 20.86(-1.7) | 20.02 | 0.6 | | 17 | 29(4.9) | -25 | [-11] | [-37] | [-37] | -109 | -684 | DT | -0.9 | HoldShort | | (-10) | -27 | -54 | -0 | -20 | -2.4,1 | 74 | | 33 | Nov/10 | 9 | 18.24 | 20.75 | 22.32(-0.36) | 21.7(-0.78) | 21.22(-0.84) | 20.71 | 0.8 | | 17 | 24(2.4) | -5 | [-6] | [-19] | [-21] | -104 | -571 | RG | -0.7 | Wait? | | (-9) | -13 | -33 | 1 | -20 | -2.2,1 | 74 | | 34 | Nov/9 | 15 | 18.04 | 20.47 | 22.4(-0.31) | 21.87(-0.86) | 21.4(-0.65) | 21.15 | 1 | | 19 | 22(2.3) | 20 | [-5] | [-15] | [-2] | -97 | -411 | BT | -0.4 | OpenLong? | | (-5) | -10 | 5 | 3 | -20 | -1.9,1 | 82 | | 35 | Nov/9 | 14 | 18.04 | 20.47 | 22.47(-0.4) | 22.06(-0.99) | 21.54(-1.1) | 21.08 | 1 | | 19 | 20(2.7) | -20 | [-6] | [-24] | [-16] | -108 | -496 | DT | -0.8 | HoldShort | | (-6) | -17 | -20 | -2 | -20 | -2.3,0 | 82 | | | | |
| 36 | Nov/9 | 13 | 18.04 | 20.47 | 22.56(-0.27) | 22.28(-0.89) | 21.78(-1.09) | 21.35 | 1.1 | | 19 | 17(2.4) | -5 | [-4] | [-22] | [-15] | -108 | -540 | RG | -0.8 | SmallLong | | (-6) | -17 | -19 | 0 | -20 | -2.3,0 | 82 | | 37 | Nov/9 | 12 | 18.04 | 20.47 | 22.62(-0.18) | 22.48(-0.57) | 22.02(-0.77) | 21.61 | 1.1 | | 19 | 15(2) | 5 | [-3] | [-14] | [-18] | -105 | -462 | RG | -0.9 | SmallLong | | (-4) | -12 | -16 | -5 | -20 | -2.2,0 | 82 | | 38 | Nov/9 | 11 | 18.04 | 20.47 | 22.66(-0.13) | 22.61(-0.48) | 22.19(-0.67) | 21.83 | 1.2 | | 19 | 13(1.6) | 15 | [-2] | [-12] | [-15] | -103 | -407 | RG | -0.9 | SmallLong | | (-2) | -11 | 0 | -14 | -20 | -2.1,0 | 82 | | 39 | Nov/9 | 10 | 18.04 | 20.47 | 22.69(-0.26) | 22.72(-0.48) | 22.34(-1.11) | 21.83 | 1.2 | | 19 | 11(2.1) | -10 | [-4] | [-19] | [-27] | -109 | -399 | DT | -1.5 | HoldShort | | (-2) | -18 | -31 | -20 | -20 | -2.5,4 | 82 | | 40 | Nov/9 | 9 | 18.04 | 20.47 | 22.75(-0.18) | 22.83(-0.09) | 22.59(-0.75) | 22.26 | 1.4 | | 19 | 9(-0.1) | -15 | [-3] | [-10] | [-23] | -91 | -226 | DT | -1.2 | HoldShort? | | (-2) | -12 | -21 | -27 | -20 | -1.8,4 | 82 | | | | |
| 41 | Nov/8 | 15 | 17.76 | 20.09 | 22.79(0.13) | 22.85(-0.13) | 22.76(-0.74) | 22.56 | 1.6 | | 20 | 9(-1.6) | 40 | [2] | [-7] | [-9] | -61 | -411 | DR | -0.7 | OpenShort? | | (-2) | -12 | 8 | -37 | -20 | -0.8,9 | 84 | | 42 | Nov/8 | 14 | 17.76 | 20.09 | 22.76(0.09) | 22.88(-0.22) | 22.93(-0.48) | 22.45 | 1.5 | | 20 | 11(-1) | 20 | [1] | [-4] | [-18] | -50 | -345 | DR | -1.5 | OpenShort | | (1) | -8 | -10 | -43 | -20 | -1,25 | 84 | | 43 | Nov/8 | 13 | 17.76 | 20.09 | 22.74(0.09) | 22.88(0) | 23.04(-0.3) | 22.59 | 1.6 | | 20 | 12(-0.8) | 20 | [1] | [1] | [-22] | -9 | -232 | CR | -1.3 | HoldShort | | (2) | -5 | -27 | -32 | -20 | -0.4,51 | 84 | | 44 | Nov/8 | 12 | 17.76 | 20.09 | 22.72(0.18) | 22.93(0.17) | 23.11(0.09) | 22.98 | 1.7 | | 20 | 12(-0.5) | 50 | [3] | [8] | [-9] | 50 | -45 | CR | -0.3 | HoldShort | | (4) | 1 | -20 | -1 | -20 | 0.7,82 | 84 | | 45 | Nov/8 | 11 | 17.76 | 20.09 | 22.68(0.31) | 22.89(0.18) | 23.09(0.65) | 23.27 | 1.8 | | 20 | 13(0) | 50 | [5] | [18] | [7] | 78 | 117 | UT | 0.5 | HoldLong | | (4) | 10 | -8 | 11 | 20 | 1.5,90 | 84 | | | | |
| 46 | Nov/8 | 10 | 17.76 | 20.09 | 22.61(0.36) | 22.85(0.35) | 22.94(0.44) | 23.38 | 1.8 | | 20 | 13(0) | 50 | [6] | [16] | [19] | 87 | 98 | UT | 1.1 | HoldLong | | (6) | 7 | 29 | 16 | 20 | 2,87 | 84 | | 47 | Nov/8 | 9 | 17.76 | 20.09 | 22.53(0.13) | 22.77(0.26) | 22.84(0.09) | 22.96 | 1.7 | | 20 | 13(0.3) | 50 | [2] | [9] | [1] | 52 | 84 | UT | 0.3 | OpenLong? | | (4) | 1 | 2 | 6 | -4 | 1.1,74 | 84 | | 48 | Nov/7 | 15 | 17.38 | 19.48 | 22.5(0.31) | 22.71(0.22) | 22.82(0.35) | 22.93 | 1.9 | | 22 | 13(-2) | 50 | [5] | [15] | [6] | 46 | -28 | UT | 0.3 | OpenLong? | | (2) | 5 | 6 | 15 | 20 | 1.1,68 | 76 | | 49 | Nov/7 | 14 | 17.38 | 19.48 | 22.43(0.27) | 22.71(0) | 22.74(0.22) | 22.85 | 1.9 | | 22 | 15(-0.6) | 50 | [4] | [11] | [12] | 40 | -22 | UT | 0.3 | OpenLong | | (5) | 3 | 17 | 13 | 20 | 1,65 | 76 | | 50 | Nov/7 | 13 | 17.38 | 19.48 | 22.37(0.04) | 22.66(-0.26) | 22.69(-0.26) | 22.61 | 1.8 | | 22 | 15(0.1) | 50 | [1] | [1] | [1] | 33 | 11 | UT | -0.2 | OpenLong | | (4) | -4 | -13 | 11 | 20 | 0.6,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|